Home |
Free Dividend Report |
Stock Splits Calendar |
CTC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CTC (CTC) has the following price history information. Looking back at CTC historical stock prices for the last five trading days, on January 20, 2015, CTC opened at $4.58, traded as high as $4.59 and as low as $4.26, and closed at $4.33. Trading volume was a total of 947.10K shares. On January 21, 2015, CTC opened at $4.35, traded as high as $4.42 and as low as $3.89, and closed at $4.00. Trading volume was a total of 1.13M shares. On January 22, 2015, CTC opened at $4.04, traded as high as $4.24 and as low as $4.02, and closed at $4.24. Trading volume was a total of 243.00K shares. On January 23, 2015, CTC opened at $4.15, traded as high as $4.15 and as low as $3.90, and closed at $3.94. Trading volume was a total of 588.70K shares. On January 26, 2015, CTC opened at $3.95, traded as high as $3.96 and as low as $3.72, and closed at $3.76. Trading volume was a total of 814.90K shares.
CTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTC shares, starting with a $10,000 purchase of CTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/26/2015 | |
Start price/share: | $1.04 | |
End price/share: | $3.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 261.54% | |
Annualized Gain: | 350.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $36,154.00 | |
Years: | 0.75 |
CTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/20/2015 | $4.58 | $4.59 | $4.26 | $4.33 | 947.10K |
01/21/2015 | $4.35 | $4.42 | $3.89 | $4.00 | 1.13M |
01/22/2015 | $4.04 | $4.24 | $4.02 | $4.24 | 243.00K |
01/23/2015 | $4.15 | $4.15 | $3.90 | $3.94 | 588.70K |
01/26/2015 | $3.95 | $3.96 | $3.72 | $3.76 | 814.90K |
About CTC |
IFM Investments is an offshore holding company. Through its subsidiaries, Co. is engaged in franchising the CENTURY 21® brand name and operation systems to regional sub-franchisees and outlet stores (collectively "franchisees") that are independently owned and operated. Co. provides operational and administrative services, tools and systems to franchisees, which are designed to assist franchisees in achieving increased revenue and profitability. Co. has four segments: Company-owned Brokerage Services, Franchise Services, Mortgage Management Services, and Primary and Commercial Services. |
CTC Historical Closing Prices | |
Date | Close |
01/20/2015 | $4.33 |
01/21/2015 | $4.00 |
01/22/2015 | $4.24 |
01/23/2015 | $3.94 |
01/26/2015 | $3.76 |
Financials Historical Prices |
CTC is categorized under the Financials sector; below are some other companies in the same sector:
CTF Historical Stock Prices
Free CTC Email Alerts:
|
CTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.