Historical Stock Price
| Home |
| Free Dividend Report |
| CSWC Dividend History |
| CSWC Historical Stock Prices |
| Preferred Stock Newsletter |
| CSWC Options Chain |
| CSWC Message Board |
Capital Southwest (CSWC) has the following price history information. Looking back at CSWC historical stock prices for the last five trading days, on April 22, 2024, CSWC opened at $25.09, traded as high as $25.43 and as low as $25.00, and closed at $25.41. Trading volume was a total of 219.60K shares. On April 23, 2024, CSWC opened at $25.37, traded as high as $25.82 and as low as $25.33, and closed at $25.69. Trading volume was a total of 164.70K shares. On April 24, 2024, CSWC opened at $25.63, traded as high as $25.90 and as low as $25.63, and closed at $25.80. Trading volume was a total of 142.70K shares. On April 25, 2024, CSWC opened at $25.72, traded as high as $25.86 and as low as $25.55, and closed at $25.79. Trading volume was a total of 121.30K shares. On April 26, 2024, CSWC opened at $25.85, traded as high as $26.05 and as low as $25.78, and closed at $25.89. Trading volume was a total of 136.10K shares.
CSWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Southwest shares, starting with a $10,000 purchase of CSWC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $25.89 | ||
| Starting shares: | 775.19 | ||
| Ending shares: | 5,010.29 | ||
| Dividends reinvested/share: | $47.07 | ||
| Total return: | 1,197.16% | ||
| Average Annual Total Return: | 29.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $129,706.36 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $12.90 | ||
| End price/share: | $25.89 | ||
| Dividends collected/share: | $47.07 | ||
| Total return: | 465.58% | ||
| Average Annual Total Return: | 18.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,565.16 | ||
| Years: | 10.00 | ||
 | |||||
| CSWC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $25.09 | $25.43 | $25.00 | $25.41 | 219.60K |
| 04/23/2024 | $25.37 | $25.82 | $25.33 | $25.69 | 164.70K |
| 04/24/2024 | $25.63 | $25.90 | $25.63 | $25.80 | 142.70K |
| 04/25/2024 | $25.72 | $25.86 | $25.55 | $25.79 | 121.30K |
| 04/26/2024 | $25.85 | $26.05 | $25.78 | $25.89 | 136.10K |
|
| About Capital Southwest |
| Capital Southwest is an internally managed closed-end, non-diversified investment company. Co.'s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments. |
| CSWC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $25.41 |
| 04/23/2024 | $25.69 |
| 04/24/2024 | $25.80 |
| 04/25/2024 | $25.79 |
| 04/26/2024 | $25.89 |
| Financials Historical Prices |
| CSWC is categorized under the Financials sector; below are some other companies in the same sector:
CSY Historical Stock Prices Also explore: CSWC shares outstanding history
|
Free CSWC Email Alerts:
CSWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.