Historical Stock Price
CSV historical stock prices picture
Carriage Services (CSV) has the following price history information. Looking back at CSV historical stock prices for the last five trading days, on March 22, 2024, CSV opened at $26.62, traded as high as $26.62 and as low as $26.14, and closed at $26.35. Trading volume was a total of 100.80K shares. On March 25, 2024, CSV opened at $26.33, traded as high as $26.69 and as low as $26.32, and closed at $26.59. Trading volume was a total of 92.80K shares. On March 26, 2024, CSV opened at $26.89, traded as high as $27.11 and as low as $26.49, and closed at $26.56. Trading volume was a total of 94.70K shares. On March 27, 2024, CSV opened at $26.56, traded as high as $27.26 and as low as $26.56, and closed at $27.01. Trading volume was a total of 98.30K shares. On March 28, 2024, CSV opened at $27.02, traded as high as $27.29 and as low as $26.88, and closed at $27.04. Trading volume was a total of 77.20K shares.

CSV Historical Stock Prices By Date:

CSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carriage Services shares, starting with a $10,000 purchase of CSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.27
End price/share: $27.04
Starting shares: 547.35
Ending shares: 611.24
Dividends reinvested/share: $2.92
Total return: 65.28%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $16,520.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.27
End price/share: $27.04
Dividends collected/share: $2.92
Total return: 63.97%
Average Annual Total Return: 5.07%
Starting investment: $10,000.00
Ending investment: $16,395.64
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $26.62 $26.62 $26.14 $26.35 100.80K
03/25/2024 $26.33 $26.69 $26.32 $26.59 92.80K
03/26/2024 $26.89 $27.11 $26.49 $26.56 94.70K
03/27/2024 $26.56 $27.26 $26.56 $27.01 98.30K
03/28/2024 $27.02 $27.29 $26.88 $27.04 77.20K
Carriage Services is a provider of funeral and cemetery services and merchandise in the U.S. Co. operates in two business segments: funeral home operations and cemetery operations. Co.'s funeral home operations are principally service businesses that provide burial and cremation services and related merchandise, such as caskets and urns. Co.'s cemeteries operations provide cemetery interment rights (primarily grave sites, lawn crypts, mausoleum spaces and niches), related cemetery merchandise (such as memorial markers, outer burial containers, and monuments) and services (interments, inurnments and installation of cemetery merchandise).
Date Close
03/22/2024$26.35
03/25/2024$26.59
03/26/2024$26.56
03/27/2024$27.01
03/28/2024$27.04
CSV is categorized under the Services sector; below are some other companies in the same sector:

CTCM Historical Stock Prices
CTRN Historical Stock Prices
CTRP Historical Stock Prices
CUK Historical Stock Prices
CVC Historical Stock Prices
CVCO Historical Stock Prices
CVNA Historical Stock Prices
CVS Historical Stock Prices
CVSL Historical Stock Prices
CWH Historical Stock Prices

Also explore: CSV shares outstanding history

Email EnvelopeFree CSV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.