Home |
Free Dividend Report |
Stock Splits Calendar |
CSRE Historical Stock Prices |
Preferred Stock Newsletter |
CSRE Options Chain |
Stock Message Boards |
CSRE (CSRE) has the following price history information. Looking back at CSRE historical stock prices for the last five trading days, on August 06, 2015, CSRE opened at $55.80, traded as high as $55.91 and as low as $55.68, and closed at $55.69. Trading volume was a total of 1.00K shares. On August 07, 2015, CSRE opened at $55.65, traded as high as $55.66 and as low as $55.65, and closed at $55.66. Trading volume was a total of 200 shares. On August 10, 2015, CSRE opened at $55.66, traded as high as $55.66 and as low as $55.66, and closed at $55.66. Trading volume was a total of 0 shares. On August 11, 2015, CSRE opened at $55.66, traded as high as $55.66 and as low as $55.66, and closed at $55.66. Trading volume was a total of 0 shares. On August 12, 2015, CSRE opened at $56.11, traded as high as $56.25 and as low as $56.11, and closed at $56.18. Trading volume was a total of 700 shares.
CSRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSRE shares, starting with a $10,000 purchase of CSRE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/12/2015 | ||
Start price/share: | $43.29 | ||
End price/share: | $56.18 | ||
Starting shares: | 231.00 | ||
Ending shares: | 234.71 | ||
Dividends reinvested/share: | $0.57 | ||
Total return: | 31.86% | ||
Average Annual Total Return: | 23.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,186.09 | ||
Years: | 1.29 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/12/2015 | ||
Start price/share: | $43.29 | ||
End price/share: | $56.18 | ||
Dividends collected/share: | $0.57 | ||
Total return: | 31.10% | ||
Average Annual Total Return: | 23.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,109.43 | ||
Years: | 1.29 |
CSRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/06/2015 | $55.80 | $55.91 | $55.68 | $55.69 | 1.00K |
08/07/2015 | $55.65 | $55.66 | $55.65 | $55.66 | 200 |
08/10/2015 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
08/11/2015 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
08/12/2015 | $56.11 | $56.25 | $56.11 | $56.18 | 700 |
About CSRE |
CSR is a holding company. Through its subsidiaries, Co. is a provider of silicon, software and services for the consumer electronics market. Co. designs and develops semiconductor integrated circuits, including platforms and software. It operates in four segments: Voice & Music, Auto, Consumer, and Legacy. Voice & Music segment represents mono and stereo audio products. Autoe segment includes automotive and Personal Navigation Device (PND) applications. Consumer segment includes cameras, gaming, document imaging, indoor location, Bluetooth smart and other consumer applications. Its Legacy segment includes legacy home entertainment, handset connectivity and handset location. |
CSRE Historical Closing Prices | |
Date | Close |
08/06/2015 | $55.69 |
08/07/2015 | $55.66 |
08/10/2015 | $55.66 |
08/11/2015 | $55.66 |
08/12/2015 | $56.18 |
Technology Historical Prices |
CSRE is categorized under the Technology sector; below are some other companies in the same sector:
CSSE Historical Stock Prices
Free CSRE Email Alerts:
|
CSRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.