Home |
Free Dividend Report |
CSAL Dividend History |
CSAL Historical Stock Prices |
Preferred Stock Newsletter |
CSAL Options Chain |
CSAL Message Board |
CSAL (CSAL) has the following price history information. Looking back at CSAL historical stock prices for the last five trading days, on February 17, 2017, CSAL opened at $26.73, traded as high as $26.79 and as low as $26.29, and closed at $26.56. Trading volume was a total of 729.90K shares. On February 21, 2017, CSAL opened at $26.50, traded as high as $26.82 and as low as $26.36, and closed at $26.75. Trading volume was a total of 1.03M shares. On February 22, 2017, CSAL opened at $26.81, traded as high as $27.40 and as low as $26.72, and closed at $27.34. Trading volume was a total of 1.34M shares. On February 23, 2017, CSAL opened at $27.33, traded as high as $28.49 and as low as $26.80, and closed at $28.30. Trading volume was a total of 2.00M shares. On February 24, 2017, CSAL opened at $28.09, traded as high as $29.00 and as low as $27.32, and closed at $28.94. Trading volume was a total of 1.63M shares.
CSAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSAL shares, starting with a $10,000 purchase of CSAL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2015 | ||
End date: | 02/24/2017 | ||
Start price/share: | $30.05 | ||
End price/share: | $28.94 | ||
Starting shares: | 332.78 | ||
Ending shares: | 394.79 | ||
Dividends reinvested/share: | $4.04 | ||
Total return: | 14.25% | ||
Average Annual Total Return: | 7.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,425.10 | ||
Years: | 1.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2015 | ||
End date: | 02/24/2017 | ||
Start price/share: | $30.05 | ||
End price/share: | $28.94 | ||
Dividends collected/share: | $4.04 | ||
Total return: | 9.76% | ||
Average Annual Total Return: | 5.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,975.10 | ||
Years: | 1.85 |
CSAL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/17/2017 | $26.73 | $26.79 | $26.29 | $26.56 | 729.90K |
02/21/2017 | $26.50 | $26.82 | $26.36 | $26.75 | 1.03M |
02/22/2017 | $26.81 | $27.40 | $26.72 | $27.34 | 1.34M |
02/23/2017 | $27.33 | $28.49 | $26.80 | $28.30 | 2.00M |
02/24/2017 | $28.09 | $29.00 | $27.32 | $28.94 | 1.63M |
About CSAL |
Communications Sales & Leasing is a real estate investment trust engaged in the acquisition and construction of infrastructure in the communications industry. Co. acquires and constructs fiber optic broadband networks, wireless communications towers, copper and coaxial broadband networks and data centers. As of Dec 31 2015, Co. owned 3.6 million fiber strand miles, 230,800 route miles of copper, and other property across 29 states. Co. leases the fiber and copper networks and other real estate to Windstream Holdings, Inc. under the long-term triple-net-lease agreement. Co. conducts the consumer competitive local exchange carrier business through its Talk America Services, LLC subsidiary. |
CSAL Historical Closing Prices | |
Date | Close |
02/17/2017 | $26.56 |
02/21/2017 | $26.75 |
02/22/2017 | $27.34 |
02/23/2017 | $28.30 |
02/24/2017 | $28.94 |
Financials Historical Prices |
CSAL is categorized under the Financials sector; below are some other companies in the same sector:
CSBK Historical Stock Prices
Free CSAL Email Alerts:
|
CSAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.