Home |
Free Dividend Report |
CRWS Dividend History |
CRWS Historical Stock Prices |
Preferred Stock Newsletter |
CRWS Options Chain |
Stock Message Boards |
Crown Crafts (CRWS) has the following price history information. Looking back at CRWS historical stock prices for the last five trading days, on April 19, 2024, CRWS opened at $5.03, traded as high as $5.07 and as low as $4.97, and closed at $5.02. Trading volume was a total of 14.30K shares. On April 22, 2024, CRWS opened at $5.00, traded as high as $5.11 and as low as $5.00, and closed at $5.11. Trading volume was a total of 13.60K shares. On April 23, 2024, CRWS opened at $5.13, traded as high as $5.16 and as low as $5.13, and closed at $5.14. Trading volume was a total of 6.50K shares. On April 24, 2024, CRWS opened at $5.15, traded as high as $5.15 and as low as $5.11, and closed at $5.14. Trading volume was a total of 5.50K shares. On April 25, 2024, CRWS opened at $5.11, traded as high as $5.11 and as low as $5.07, and closed at $5.07. Trading volume was a total of 2.60K shares.
CRWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Crafts shares, starting with a $10,000 purchase of CRWS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.66 | ||
End price/share: | $5.07 | ||
Starting shares: | 1,154.73 | ||
Ending shares: | 2,231.44 | ||
Dividends reinvested/share: | $4.54 | ||
Total return: | 13.13% | ||
Average Annual Total Return: | 1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,311.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.66 | ||
End price/share: | $5.07 | ||
Dividends collected/share: | $4.54 | ||
Total return: | 10.97% | ||
Average Annual Total Return: | 1.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,100.71 | ||
Years: | 10.00 |
CRWS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.03 | $5.07 | $4.97 | $5.02 | 14.30K |
04/22/2024 | $5.00 | $5.11 | $5.00 | $5.11 | 13.60K |
04/23/2024 | $5.13 | $5.16 | $5.13 | $5.14 | 6.50K |
04/24/2024 | $5.15 | $5.15 | $5.11 | $5.14 | 5.50K |
04/25/2024 | $5.11 | $5.11 | $5.07 | $5.07 | 2.60K |
About Crown Crafts |
Crown Crafts operates indirectly through its subsidiaries in the infant, toddler and juvenile products segment within the consumer products industry. Co.'s primary focus is on infant, toddler and juvenile products, including the following: developmental toys, dolls and plush toys, reusable and disposable bibs, infant and toddler bedding, blankets and swaddle blankets, nursery and toddler accessories, room decor, burp cloths, hooded bath towels and washcloths, reusable and disposable placemats and floor mats, disposable toilet seat covers and changing mats, feeding and care goods, and other infant, toddler and juvenile soft goods. |
CRWS Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.02 |
04/22/2024 | $5.11 |
04/23/2024 | $5.14 |
04/24/2024 | $5.14 |
04/25/2024 | $5.07 |
Consumer Historical Prices |
CRWS is categorized under the Consumer sector; below are some other companies in the same sector:
CTB Historical Stock Prices Also explore: CRWS shares outstanding history
Free CRWS Email Alerts:
|
CRWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.