Home |
Free Dividend Report |
Stock Splits Calendar |
CRU Historical Stock Prices |
Preferred Stock Newsletter |
CRU Options Chain |
CRU Message Board |
CRU (CRU) has the following price history information. Looking back at CRU historical stock prices for the last five trading days, on November 23, 2022, CRU opened at $10.03, traded as high as $10.05 and as low as $10.03, and closed at $10.05. Trading volume was a total of 2.90K shares. On November 25, 2022, CRU opened at $10.04, traded as high as $10.05 and as low as $10.04, and closed at $10.05. Trading volume was a total of 1.70K shares. On November 28, 2022, CRU opened at $10.04, traded as high as $10.06 and as low as $10.04, and closed at $10.05. Trading volume was a total of 20.10K shares. On November 29, 2022, CRU opened at $10.06, traded as high as $10.07 and as low as $10.05, and closed at $10.07. Trading volume was a total of 7.20K shares. On November 30, 2022, CRU opened at $10.04, traded as high as $10.05 and as low as $10.01, and closed at $10.05. Trading volume was a total of 85.30K shares.
CRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRU shares, starting with a $10,000 purchase of CRU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/26/2021 | |
End date: | 11/30/2022 | |
Start price/share: | $10.19 | |
End price/share: | $10.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -1.37% | |
Average Annual Total Return: | -0.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,863.21 | |
Years: | 1.76 |
CRU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/23/2022 | $10.03 | $10.05 | $10.03 | $10.05 | 2.90K |
11/25/2022 | $10.04 | $10.05 | $10.04 | $10.05 | 1.70K |
11/28/2022 | $10.04 | $10.06 | $10.04 | $10.05 | 20.10K |
11/29/2022 | $10.06 | $10.07 | $10.05 | $10.07 | 7.20K |
11/30/2022 | $10.04 | $10.05 | $10.01 | $10.05 | 85.30K |
About CRU |
Crucible Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
CRU Historical Closing Prices | |
Date | Close |
11/23/2022 | $10.05 |
11/25/2022 | $10.05 |
11/28/2022 | $10.05 |
11/29/2022 | $10.07 |
11/30/2022 | $10.05 |
CRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.