Criteo S.A. (CRTO) has the following price history information. Looking back at CRTO historical stock prices for the last five trading days, on April 22, 2024, CRTO opened at $35.53, traded as high as $36.75 and as low as $34.83, and closed at $35.52. Trading volume was a total of 752.00K shares. On April 23, 2024, CRTO opened at $35.87, traded as high as $35.97 and as low as $35.30, and closed at $35.61. Trading volume was a total of 182.20K shares. On April 24, 2024, CRTO opened at $37.00, traded as high as $37.38 and as low as $35.89, and closed at $36.96. Trading volume was a total of 341.10K shares. On April 25, 2024, CRTO opened at $36.64, traded as high as $36.86 and as low as $35.99, and closed at $36.55. Trading volume was a total of 178.40K shares. On April 26, 2024, CRTO opened at $36.60, traded as high as $37.06 and as low as $36.19, and closed at $36.32. Trading volume was a total of 223.80K shares.

CRTO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Criteo S.A. shares, starting with a $10,000 purchase of CRTO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/26/2024
Start price/share:	$29.35
End price/share:	$36.32
Dividends collected/share:	$0.00
Total return:	23.75%
Average Annual Total Return:	2.15%
Starting investment:	$10,000.00
Ending investment:	$12,370.40
Years:	10.00

CRTO Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$35.53	$36.75	$34.83	$35.52	752.00K
04/23/2024	$35.87	$35.97	$35.30	$35.61	182.20K
04/24/2024	$37.00	$37.38	$35.89	$36.96	341.10K
04/25/2024	$36.64	$36.86	$35.99	$36.55	178.40K
04/26/2024	$36.60	$37.06	$36.19	$36.32	223.80K

About Criteo S.A.

Criteo is a technology company providing marketers with advertising through Criteo Platform. The Criteo Platform is comprised of: Criteo Shopper Graph, which obtains browsing behavior data, expressed consumer shopping intent and engagement, and transactional data at individual product user levels; Criteo Artificial Intelligence (AI) Engine, which consists of multiple AI algorithms and the proprietary hardware and software infrastructure; Criteo Management Center, which includes a suite of tools, services and software; Co.'s Solutions, which consists of Criteo Marketing Solutions and Criteo Retail Media; and Co.'s Publisher Network, which provides real-time access to advertising inventory.

CRTO Historical Closing Prices
Date	Close
04/22/2024	$35.52
04/23/2024	$35.61
04/24/2024	$36.96
04/25/2024	$36.55
04/26/2024	$36.32

CRTO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.