Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CREG Historical Stock Prices |
| Preferred Stock Newsletter |
| CREG Options Chain |
| Stock Message Boards |
Smart Power (CREG) has the following price history information. Looking back at CREG historical stock prices for the last five trading days, on April 19, 2024, CREG opened at $1.42, traded as high as $1.42 and as low as $1.13, and closed at $1.19. Trading volume was a total of 12.70K shares. On April 22, 2024, CREG opened at $1.22, traded as high as $1.26 and as low as $1.14, and closed at $1.18. Trading volume was a total of 8.40K shares. On April 23, 2024, CREG opened at $1.13, traded as high as $1.25 and as low as $1.13, and closed at $1.18. Trading volume was a total of 9.20K shares. On April 24, 2024, CREG opened at $1.23, traded as high as $1.24 and as low as $1.07, and closed at $1.11. Trading volume was a total of 54.80K shares. On April 25, 2024, CREG opened at $1.19, traded as high as $1.20 and as low as $0.99, and closed at $1.05. Trading volume was a total of 80.00K shares.
CREG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Power shares, starting with a $10,000 purchase of CREG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $314.00 | |
| End price/share: | $1.05 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.67% | |
| Average Annual Total Return: | -43.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $33.44 | |
| Years: | 10.00 | |
 | |||||
| CREG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $1.42 | $1.42 | $1.13 | $1.19 | 12.70K |
| 04/22/2024 | $1.22 | $1.26 | $1.14 | $1.18 | 8.40K |
| 04/23/2024 | $1.13 | $1.25 | $1.13 | $1.18 | 9.20K |
| 04/24/2024 | $1.23 | $1.24 | $1.07 | $1.11 | 54.80K |
| 04/25/2024 | $1.19 | $1.20 | $0.99 | $1.05 | 80.00K |
|
| About Smart Power |
| Smart Power is a holding company. Co., through its subsidiaries, provides energy saving solutions and services, including selling and leasing energy saving systems and equipment to customers, project investment, investment management, economic information consulting, technical services, financial leasing, purchase of financial leasing assets, disposal and repair of financial leasing assets, consulting and ensuring of financial leasing transactions. Co.'s waste energy recycling projects allow customers to recapture previously wasted pressure, heat, and gas from their manufacturing processes to generate electricity. |
| CREG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $1.19 |
| 04/22/2024 | $1.18 |
| 04/23/2024 | $1.18 |
| 04/24/2024 | $1.11 |
| 04/25/2024 | $1.05 |
| Industrials Historical Prices |
| CREG is categorized under the Industrials sector; below are some other companies in the same sector:
CRRC Historical Stock Prices Also explore: CREG shares outstanding history
|
Free CREG Email Alerts:
CREG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.