Home |
Free Dividend Report |
CPTAG Dividend History |
CPTAG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CPTAG (CPTAG) has the following price history information. Looking back at CPTAG historical stock prices for the last five trading days, on June 21, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 22, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 23, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 24, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares. On June 27, 2022, CPTAG opened at $24.96, traded as high as $24.96 and as low as $24.96, and closed at $24.96. Trading volume was a total of 0 shares.
CPTAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPTAG shares, starting with a $10,000 purchase of CPTAG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/18/2017 | ||
End date: | 06/27/2022 | ||
Start price/share: | $25.55 | ||
End price/share: | $24.96 | ||
Starting shares: | 391.39 | ||
Ending shares: | 526.40 | ||
Dividends reinvested/share: | $7.18 | ||
Total return: | 31.39% | ||
Average Annual Total Return: | 5.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,141.63 | ||
Years: | 4.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/18/2017 | ||
End date: | 06/27/2022 | ||
Start price/share: | $25.55 | ||
End price/share: | $24.96 | ||
Dividends collected/share: | $7.18 | ||
Total return: | 25.80% | ||
Average Annual Total Return: | 4.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,579.57 | ||
Years: | 4.95 |
CPTAG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/21/2022 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
06/22/2022 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
06/23/2022 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
06/24/2022 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
06/27/2022 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
About CPTAG |
Capitala Finance is a non-diversified closed-end management investment company. Co. is managed by Capitala Investment Advisors, its investment adviser, and Capitala Advisors Corp., which provides the administrative services necessary for Co. to operate. Co. provides customized financing to business owners, management teams and financial sponsors for change of ownership transactions, recapitalizations, strategic acquisitions, business expansion and other growth initiatives. Co. invests primarily in mezzanine, senior subordinated and unitranche debt, as well as senior and second-lien loans and, to a lesser extent, equity securities issued by smaller and lower middle-market companies. |
CPTAG Historical Closing Prices | |
Date | Close |
06/21/2022 | $24.96 |
06/22/2022 | $24.96 |
06/23/2022 | $24.96 |
06/24/2022 | $24.96 |
06/27/2022 | $24.96 |
Financials Historical Prices |
CPTAG is categorized under the Financials sector; below are some other companies in the same sector:
CPTAL Historical Stock Prices
Free CPTAG Email Alerts:
|
CPTAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.