Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPRX Historical Stock Prices |
| Preferred Stock Newsletter |
| CPRX Options Chain |
| Stock Message Boards |
Catalyst Pharmaceuticals (CPRX) has the following price history information. Looking back at CPRX historical stock prices for the last five trading days, on April 19, 2024, CPRX opened at $15.34, traded as high as $15.80 and as low as $15.03, and closed at $15.13. Trading volume was a total of 7.42M shares. On April 22, 2024, CPRX opened at $15.28, traded as high as $15.35 and as low as $14.93, and closed at $15.10. Trading volume was a total of 1.02M shares. On April 23, 2024, CPRX opened at $15.20, traded as high as $15.23 and as low as $14.73, and closed at $14.73. Trading volume was a total of 992.50K shares. On April 24, 2024, CPRX opened at $14.80, traded as high as $15.19 and as low as $14.73, and closed at $15.12. Trading volume was a total of 942.10K shares. On April 25, 2024, CPRX opened at $14.87, traded as high as $15.07 and as low as $14.59, and closed at $14.68. Trading volume was a total of 926.30K shares.
CPRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Catalyst Pharmaceuticals shares, starting with a $10,000 purchase of CPRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $2.01 | |
| End price/share: | $14.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 630.35% | |
| Average Annual Total Return: | 22.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $73,006.53 | |
| Years: | 10.00 | |
 | |||||
| CPRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $15.34 | $15.80 | $15.03 | $15.13 | 7.42M |
| 04/22/2024 | $15.28 | $15.35 | $14.93 | $15.10 | 1.02M |
| 04/23/2024 | $15.20 | $15.23 | $14.73 | $14.73 | 992.50K |
| 04/24/2024 | $14.80 | $15.19 | $14.73 | $15.12 | 942.10K |
| 04/25/2024 | $14.87 | $15.07 | $14.59 | $14.68 | 926.30K |
|
| About Catalyst Pharmaceuticals |
| Catalyst Pharmaceuticals is a biopharmaceutical company focused on in-licensing, developing and commercializing medicines for patients living with rare diseases. Co.'s main US commercial product is FIRDAPSE® (amifampridine) Tablets 10 mg approved for the treatment of Lambert-Eaton myasthenic syndrome for adults and for children ages six and up. Co. has the US rights to FYCOMPA®(perampanel) CIII, a prescription medication used alone or with other medicines to treat focal onset seizures with or without secondarily generalized seizures in people with epilepsy aged four and older and with other medicines to treat generalized tonic-clonic seizures in people with epilepsy aged 12 and older. |
| CPRX Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $15.13 |
| 04/22/2024 | $15.10 |
| 04/23/2024 | $14.73 |
| 04/24/2024 | $15.12 |
| 04/25/2024 | $14.68 |
| Healthcare Historical Prices |
| CPRX is categorized under the Healthcare sector; below are some other companies in the same sector:
CPXX Historical Stock Prices Also explore: CPRX shares outstanding history
|
Free CPRX Email Alerts:
CPRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.