Home |
Free Dividend Report |
CPAC Dividend History |
CPAC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Cementos Pacasmayo SAA (Peru) (CPAC) has the following price history information. Looking back at CPAC historical stock prices for the last five trading days, on April 19, 2024, CPAC opened at $5.35, traded as high as $5.35 and as low as $5.14, and closed at $5.23. Trading volume was a total of 5.60K shares. On April 22, 2024, CPAC opened at $5.28, traded as high as $5.28 and as low as $5.14, and closed at $5.14. Trading volume was a total of 8.50K shares. On April 23, 2024, CPAC opened at $5.10, traded as high as $5.24 and as low as $5.10, and closed at $5.24. Trading volume was a total of 7.80K shares. On April 24, 2024, CPAC opened at $5.17, traded as high as $5.24 and as low as $5.17, and closed at $5.24. Trading volume was a total of 1.00K shares. On April 25, 2024, CPAC opened at $5.28, traded as high as $5.28 and as low as $5.21, and closed at $5.25. Trading volume was a total of 2.70K shares.
CPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cementos Pacasmayo SAA (Peru) shares, starting with a $10,000 purchase of CPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.02 | ||
End price/share: | $5.25 | ||
Starting shares: | 1,108.65 | ||
Ending shares: | 2,214.79 | ||
Dividends reinvested/share: | $5.29 | ||
Total return: | 16.28% | ||
Average Annual Total Return: | 1.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,627.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.02 | ||
End price/share: | $5.25 | ||
Dividends collected/share: | $5.29 | ||
Total return: | 16.87% | ||
Average Annual Total Return: | 1.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,685.20 | ||
Years: | 10.00 |
CPAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.35 | $5.35 | $5.14 | $5.23 | 5.60K |
04/22/2024 | $5.28 | $5.28 | $5.14 | $5.14 | 8.50K |
04/23/2024 | $5.10 | $5.24 | $5.10 | $5.24 | 7.80K |
04/24/2024 | $5.17 | $5.24 | $5.17 | $5.24 | 1.00K |
04/25/2024 | $5.28 | $5.28 | $5.21 | $5.25 | 2.70K |
About Cementos Pacasmayo SAA (Peru) |
Cementos Pacasmayo is a cement manufacturer in the northern region of Peru. Co. produces, distributes and sells cement and cement-related materials, such as precast products and ready-mix concrete. Co.'s products are primarily used in construction. Co. also produces and sells quicklime for use in mining operations. Co. has three operating segments: cement, concrete and precast, quicklime and sales of construction supplies. |
CPAC Historical Closing Prices | |
Date | Close |
04/19/2024 | $5.23 |
04/22/2024 | $5.14 |
04/23/2024 | $5.24 |
04/24/2024 | $5.24 |
04/25/2024 | $5.25 |
Materials Historical Prices |
CPAC is categorized under the Materials sector; below are some other companies in the same sector:
CPC Historical Stock Prices
Free CPAC Email Alerts:
|
CPAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.