Home |
Free Dividend Report |
COKE Dividend History |
COKE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Coca-Cola Consolidated (COKE) has the following price history information. Looking back at COKE historical stock prices for the last five trading days, on April 19, 2024, COKE opened at $801.02, traded as high as $820.90 and as low as $801.02, and closed at $817.18. Trading volume was a total of 36.60K shares. On April 22, 2024, COKE opened at $824.16, traded as high as $834.00 and as low as $818.18, and closed at $830.65. Trading volume was a total of 26.20K shares. On April 23, 2024, COKE opened at $832.74, traded as high as $834.62 and as low as $826.49, and closed at $831.01. Trading volume was a total of 23.60K shares. On April 24, 2024, COKE opened at $824.06, traded as high as $846.75 and as low as $824.06, and closed at $842.49. Trading volume was a total of 41.50K shares. On April 25, 2024, COKE opened at $840.00, traded as high as $840.00 and as low as $822.36, and closed at $830.98. Trading volume was a total of 34.70K shares.
COKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola Consolidated shares, starting with a $10,000 purchase of COKE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $83.34 | ||
End price/share: | $830.98 | ||
Starting shares: | 119.99 | ||
Ending shares: | 129.53 | ||
Dividends reinvested/share: | $30.75 | ||
Total return: | 976.36% | ||
Average Annual Total Return: | 26.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $107,630.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $83.34 | ||
End price/share: | $830.98 | ||
Dividends collected/share: | $30.75 | ||
Total return: | 933.99% | ||
Average Annual Total Return: | 26.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $103,381.58 | ||
Years: | 10.00 |
COKE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $801.02 | $820.90 | $801.02 | $817.18 | 36.60K |
04/22/2024 | $824.16 | $834.00 | $818.18 | $830.65 | 26.20K |
04/23/2024 | $832.74 | $834.62 | $826.49 | $831.01 | 23.60K |
04/24/2024 | $824.06 | $846.75 | $824.06 | $842.49 | 41.50K |
04/25/2024 | $840.00 | $840.00 | $822.36 | $830.98 | 34.70K |
About Coca-Cola Consolidated |
Coca-Cola Consolidated distributes, markets and manufactures nonalcoholic beverages. Co. provides a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages and Co.'s principal sparkling beverage is Coca-Cola. Still beverages include energy products and noncarbonated beverages such as bottled water, ready to drink tea, ready to drink coffee, impoved water, juices and sports drinks. Co.'s sales main categories are: bottle/can sales, which include products packaged primarily in plastic bottles and aluminum cans; and other sales, which include sales to other Coca-Cola bottlers and post-mix products. |
COKE Historical Closing Prices | |
Date | Close |
04/19/2024 | $817.18 |
04/22/2024 | $830.65 |
04/23/2024 | $831.01 |
04/24/2024 | $842.49 |
04/25/2024 | $830.98 |
Consumer Historical Prices |
COKE is categorized under the Consumer sector; below are some other companies in the same sector:
COLM Historical Stock Prices Also explore: COKE shares outstanding history
Free COKE Email Alerts:
|
COKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.