Home |
Free Dividend Report |
Stock Splits Calendar |
CNNE Historical Stock Prices |
Preferred Stock Newsletter |
CNNE Options Chain |
Stock Message Boards |
Cannae Holdings (CNNE) has the following price history information. Looking back at CNNE historical stock prices for the last five trading days, on April 22, 2024, CNNE opened at $19.75, traded as high as $19.85 and as low as $19.45, and closed at $19.73. Trading volume was a total of 393.10K shares. On April 23, 2024, CNNE opened at $19.85, traded as high as $20.28 and as low as $19.85, and closed at $20.21. Trading volume was a total of 302.80K shares. On April 24, 2024, CNNE opened at $20.17, traded as high as $20.19 and as low as $19.91, and closed at $20.04. Trading volume was a total of 358.80K shares. On April 25, 2024, CNNE opened at $19.82, traded as high as $19.96 and as low as $19.71, and closed at $19.81. Trading volume was a total of 288.80K shares. On April 26, 2024, CNNE opened at $19.87, traded as high as $20.24 and as low as $19.86, and closed at $19.99. Trading volume was a total of 244.70K shares.
CNNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cannae Holdings shares, starting with a $10,000 purchase of CNNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/21/2017 | |
End date: | 04/26/2024 | |
Start price/share: | $17.71 | |
End price/share: | $19.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.87% | |
Average Annual Total Return: | 1.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,286.55 | |
Years: | 6.43 |
CNNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $19.75 | $19.85 | $19.45 | $19.73 | 393.10K |
04/23/2024 | $19.85 | $20.28 | $19.85 | $20.21 | 302.80K |
04/24/2024 | $20.17 | $20.19 | $19.91 | $20.04 | 358.80K |
04/25/2024 | $19.82 | $19.96 | $19.71 | $19.81 | 288.80K |
04/26/2024 | $19.87 | $20.24 | $19.86 | $19.99 | 244.70K |
About Cannae Holdings |
Cannae Holdings is a holding company engaged in acquiring interests in operating companies and is engaged in managing and operating a group of those companies. Co. conducts its business through its wholly-owned subsidiary Cannae Holdings, LLC. Co.'s primary assets include among other, its ownership interests in Dun & Bradstreet Holdings, Inc., a global provider of business decisioning data and analytics; Ceridian HCM Holding, Inc., a global human capital management software company that provides a range of services and software; Alight, Inc., a cloud-based provider of integrated digital human capital and business solutions; and Paysafe Limited, which provides payment processing solutions. |
CNNE Historical Closing Prices | |
Date | Close |
04/22/2024 | $19.73 |
04/23/2024 | $20.21 |
04/24/2024 | $20.04 |
04/25/2024 | $19.81 |
04/26/2024 | $19.99 |
Financials Historical Prices |
CNNE is categorized under the Financials sector; below are some other companies in the same sector:
CNO Historical Stock Prices Also explore: CNNE shares outstanding history
Free CNNE Email Alerts:
|
CNNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.