Historical Stock Price
CNNE historical stock prices picture
Cannae Holdings (CNNE) has the following price history information. Looking back at CNNE historical stock prices for the last five trading days, on March 21, 2024, CNNE opened at $22.50, traded as high as $22.57 and as low as $22.43, and closed at $22.52. Trading volume was a total of 789.20K shares. On March 22, 2024, CNNE opened at $22.50, traded as high as $22.61 and as low as $22.27, and closed at $22.28. Trading volume was a total of 747.20K shares. On March 25, 2024, CNNE opened at $22.38, traded as high as $22.43 and as low as $22.21, and closed at $22.22. Trading volume was a total of 893.70K shares. On March 26, 2024, CNNE opened at $22.32, traded as high as $22.45 and as low as $22.21, and closed at $22.23. Trading volume was a total of 1.22M shares. On March 27, 2024, CNNE opened at $22.39, traded as high as $22.48 and as low as $22.33, and closed at $22.45. Trading volume was a total of 2.10M shares.

CNNE Historical Stock Prices By Date:

CNNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cannae Holdings shares, starting with a $10,000 purchase of CNNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2017
End date: 03/27/2024
Start price/share: $17.71
End price/share: $22.45
Dividends collected/share: $0.00
Total return: 26.76%
Average Annual Total Return: 3.81%
Starting investment: $10,000.00
Ending investment: $12,679.01
Years: 6.35
Date Open High Low Close Volume
03/21/2024 $22.50 $22.57 $22.43 $22.52 789.20K
03/22/2024 $22.50 $22.61 $22.27 $22.28 747.20K
03/25/2024 $22.38 $22.43 $22.21 $22.22 893.70K
03/26/2024 $22.32 $22.45 $22.21 $22.23 1.22M
03/27/2024 $22.39 $22.48 $22.33 $22.45 2.10M
Cannae Holdings is a holding company engaged in acquiring interests in operating companies and is engaged in managing and operating a group of those companies. Co. conducts its business through its wholly-owned subsidiary Cannae Holdings, LLC. Co.'s primary assets include among other, its ownership interests in Dun & Bradstreet Holdings, Inc., a global provider of business decisioning data and analytics; Ceridian HCM Holding, Inc., a global human capital management software company that provides a range of services and software; Alight, Inc., a cloud-based provider of integrated digital human capital and business solutions; and Paysafe Limited, which provides payment processing solutions.
Date Close
03/21/2024$22.52
03/22/2024$22.28
03/25/2024$22.22
03/26/2024$22.23
03/27/2024$22.45
CNNE is categorized under the Financials sector; below are some other companies in the same sector:

CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices
COB Historical Stock Prices
COBK Historical Stock Prices
COBO Historical Stock Prices
COBZ Historical Stock Prices
COF Historical Stock Prices
COHN Historical Stock Prices

Also explore: CNNE shares outstanding history

Email EnvelopeFree CNNE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CNNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.