CNH Industrial (CNHI) has the following price history information. Looking back at CNHI historical stock prices for the last five trading days, on April 29, 2024, CNHI opened at $11.38, traded as high as $11.77 and as low as $11.38, and closed at $11.73. Trading volume was a total of 11.20M shares. On April 30, 2024, CNHI opened at $11.58, traded as high as $11.62 and as low as $11.35, and closed at $11.40. Trading volume was a total of 9.93M shares. On May 01, 2024, CNHI opened at $11.38, traded as high as $11.48 and as low as $11.22, and closed at $11.33. Trading volume was a total of 10.98M shares. On May 02, 2024, CNHI opened at $11.66, traded as high as $11.71 and as low as $11.07, and closed at $11.68. Trading volume was a total of 17.95M shares. On May 03, 2024, CNHI opened at $11.63, traded as high as $11.75 and as low as $11.41, and closed at $11.48. Trading volume was a total of 9.09M shares.

CNHI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNH Industrial shares, starting with a $10,000 purchase of CNHI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/06/2014
End date:	05/03/2024
Start price/share:	$11.47
End price/share:	$11.48
Starting shares:	871.84
Ending shares:	1,006.90
Dividends reinvested/share:	$1.69
Total return:	15.59%
Average Annual Total Return:	1.46%
Starting investment:	$10,000.00
Ending investment:	$11,559.75
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/06/2014
End date:	05/03/2024
Start price/share:	$11.47
End price/share:	$11.48
Dividends collected/share:	$1.69
Total return:	14.78%
Average Annual Total Return:	1.39%
Starting investment:	$10,000.00
Ending investment:	$11,480.25
Years:	10.00

CNHI Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$11.38	$11.77	$11.38	$11.73	11.20M
04/30/2024	$11.58	$11.62	$11.35	$11.40	9.93M
05/01/2024	$11.38	$11.48	$11.22	$11.33	10.98M
05/02/2024	$11.66	$11.71	$11.07	$11.68	17.95M
05/03/2024	$11.63	$11.75	$11.41	$11.48	9.09M

About CNH Industrial

CNH Industrial is an equipment and services company. Co.'s operating segments include: Agriculture, which designs, manufactures and distributes a line of farm machinery and implements; Construction, which designs, manufactures and distributes a line of construction equipment; Commercial and Specialty Vehicles, which designs, manufactures and distributes a range of light, medium, and heavy vehicles for the transportation and distribution of goods, city-buses, commuter buses, quarry and mining equipment, firefighting vehicles, and vehicles for civil defense and peace-keeping missions; and Powertrain, which designs, manufactures and distributes, under the FPT Industrial brand.

CNHI Historical Closing Prices
Date	Close
04/29/2024	$11.73
04/30/2024	$11.40
05/01/2024	$11.33
05/02/2024	$11.68
05/03/2024	$11.48

CNHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.