Home |
Free Dividend Report |
CMT Dividend History |
CMT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on April 19, 2024, CMT opened at $19.00, traded as high as $19.80 and as low as $18.82, and closed at $19.80. Trading volume was a total of 51.60K shares. On April 22, 2024, CMT opened at $19.70, traded as high as $19.70 and as low as $19.34, and closed at $19.34. Trading volume was a total of 48.20K shares. On April 23, 2024, CMT opened at $19.34, traded as high as $19.85 and as low as $19.10, and closed at $19.57. Trading volume was a total of 36.00K shares. On April 24, 2024, CMT opened at $19.54, traded as high as $19.59 and as low as $18.74, and closed at $19.19. Trading volume was a total of 44.30K shares. On April 25, 2024, CMT opened at $18.88, traded as high as $19.11 and as low as $18.34, and closed at $18.66. Trading volume was a total of 34.20K shares.
CMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $12.06 | ||
End price/share: | $18.66 | ||
Starting shares: | 829.19 | ||
Ending shares: | 838.35 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 56.44% | ||
Average Annual Total Return: | 4.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,647.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $12.06 | ||
End price/share: | $18.66 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 56.38% | ||
Average Annual Total Return: | 4.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,632.12 | ||
Years: | 10.00 |
CMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $19.00 | $19.80 | $18.82 | $19.80 | 51.60K |
04/22/2024 | $19.70 | $19.70 | $19.34 | $19.34 | 48.20K |
04/23/2024 | $19.34 | $19.85 | $19.10 | $19.57 | 36.00K |
04/24/2024 | $19.54 | $19.59 | $18.74 | $19.19 | 44.30K |
04/25/2024 | $18.88 | $19.11 | $18.34 | $18.66 | 34.20K |
About Core Molding Technologies |
Core Molding Technologies and its subsidiaries operate in the engineered materials market as one operating segment as a molder of thermoplastic and thermoset structural products. Co. produces and sells molded products for varied markets, including medium and heavy-duty trucks, automobiles, power sports, construction and agriculture, building products and other commercial markets. Co.'s Sheet Molding Compound is primarily a combination of resins, fiberglass, fillers, and catalysts compounded and cured in sheet form, which is then used to manufacture compression-molded products. Co. manufactures structural products using compression molding, resin transfer molding, and injection molding. |
CMT Historical Closing Prices | |
Date | Close |
04/19/2024 | $19.80 |
04/22/2024 | $19.34 |
04/23/2024 | $19.57 |
04/24/2024 | $19.19 |
04/25/2024 | $18.66 |
Materials Historical Prices |
CMT is categorized under the Materials sector; below are some other companies in the same sector:
CMV Historical Stock Prices
Free CMT Email Alerts:
|
CMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.