Historical Stock Price
| Home |
| Free Dividend Report |
| CMRE Dividend History |
| CMRE Historical Stock Prices |
| CMRE Preferred Stock |
| CMRE Options Chain |
| Stock Message Boards |
Costamare (CMRE) has the following price history information. Looking back at CMRE historical stock prices for the last five trading days, on April 25, 2024, CMRE opened at $11.32, traded as high as $11.57 and as low as $11.27, and closed at $11.52. Trading volume was a total of 452.20K shares. On April 26, 2024, CMRE opened at $11.53, traded as high as $11.90 and as low as $11.53, and closed at $11.78. Trading volume was a total of 560.00K shares. On April 29, 2024, CMRE opened at $11.78, traded as high as $11.97 and as low as $11.70, and closed at $11.91. Trading volume was a total of 351.70K shares. On April 30, 2024, CMRE opened at $11.83, traded as high as $12.08 and as low as $11.79, and closed at $11.98. Trading volume was a total of 489.10K shares. On May 01, 2024, CMRE opened at $11.98, traded as high as $12.33 and as low as $11.92, and closed at $12.28. Trading volume was a total of 573.20K shares.
CMRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Costamare shares, starting with a $10,000 purchase of CMRE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $21.57 | ||
| End price/share: | $12.28 | ||
| Starting shares: | 463.61 | ||
| Ending shares: | 885.48 | ||
| Dividends reinvested/share: | $6.53 | ||
| Total return: | 8.74% | ||
| Average Annual Total Return: | 0.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,872.22 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/05/2014 | ||
| End date: | 05/01/2024 | ||
| Start price/share: | $21.57 | ||
| End price/share: | $12.28 | ||
| Dividends collected/share: | $6.53 | ||
| Total return: | -12.82% | ||
| Average Annual Total Return: | -1.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,720.61 | ||
| Years: | 10.00 | ||
 | |||||
| CMRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/25/2024 | $11.32 | $11.57 | $11.27 | $11.52 | 452.20K |
| 04/26/2024 | $11.53 | $11.90 | $11.53 | $11.78 | 560.00K |
| 04/29/2024 | $11.78 | $11.97 | $11.70 | $11.91 | 351.70K |
| 04/30/2024 | $11.83 | $12.08 | $11.79 | $11.98 | 489.10K |
| 05/01/2024 | $11.98 | $12.33 | $11.92 | $12.28 | 573.20K |
|
| About Costamare |
| Costamare is a holding company. Through its subsidiaries, Co. is an international owner of containerships, chartering its vessels to liner companies. Co.'s containerships have low unscheduled off-hire days, with fleet utilization levels, excluding scheduled dry dockings. Co.'s vessels are managed by Costamare Shipping Company S.A. (Costamare Shipping) which is controlled by Co.'s chairman and chief executive officer. Costamare Shipping may subcontract certain services to other affiliated managers, or to V.Ships Greece Ltd. or, subject to Co.'s consent, to other third party sub-managers. |
| CMRE Historical Closing Prices | |
| Date | Close |
| 04/25/2024 | $11.52 |
| 04/26/2024 | $11.78 |
| 04/29/2024 | $11.91 |
| 04/30/2024 | $11.98 |
| 05/01/2024 | $12.28 |
| Industrials Historical Prices |
| CMRE is categorized under the Industrials sector; below are some other companies in the same sector:
CNDT Historical Stock Prices Also explore: CMRE shares outstanding history
|
Free CMRE Email Alerts:
CMRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.