Historical Stock Price
| Home |
| Free Dividend Report |
| CP Dividend History |
| CP Historical Stock Prices |
| Preferred Stock Newsletter |
| CP Options Chain |
| Stock Message Boards |
Canadian Pacific Kansas City (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on April 22, 2024, CP opened at $85.07, traded as high as $86.75 and as low as $84.88, and closed at $86.42. Trading volume was a total of 2.45M shares. On April 23, 2024, CP opened at $86.45, traded as high as $88.31 and as low as $86.28, and closed at $87.72. Trading volume was a total of 3.20M shares. On April 24, 2024, CP opened at $87.03, traded as high as $87.03 and as low as $81.71, and closed at $81.93. Trading volume was a total of 5.98M shares. On April 25, 2024, CP opened at $80.90, traded as high as $82.73 and as low as $79.63, and closed at $82.09. Trading volume was a total of 3.21M shares. On April 26, 2024, CP opened at $81.54, traded as high as $82.25 and as low as $81.54, and closed at $81.68. Trading volume was a total of 1.44M shares.
CP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Kansas City shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $31.19 | ||
| End price/share: | $81.68 | ||
| Starting shares: | 320.62 | ||
| Ending shares: | 350.08 | ||
| Dividends reinvested/share: | $4.30 | ||
| Total return: | 185.95% | ||
| Average Annual Total Return: | 11.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,591.29 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $31.19 | ||
| End price/share: | $81.68 | ||
| Dividends collected/share: | $4.30 | ||
| Total return: | 175.65% | ||
| Average Annual Total Return: | 10.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,553.61 | ||
| Years: | 10.00 | ||
 | |||||
| CP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $85.07 | $86.75 | $84.88 | $86.42 | 2.45M |
| 04/23/2024 | $86.45 | $88.31 | $86.28 | $87.72 | 3.20M |
| 04/24/2024 | $87.03 | $87.03 | $81.71 | $81.93 | 5.98M |
| 04/25/2024 | $80.90 | $82.73 | $79.63 | $82.09 | 3.21M |
| 04/26/2024 | $81.54 | $82.25 | $81.54 | $81.68 | 1.44M |
|
| About Canadian Pacific Kansas City |
| Canadian Pacific and Kansas City, a transcontinental railway in Canada and the U.S. Co. serves the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. Co. transports bulk commodities, merchandise freight and intermodal traffic. Bulk commodities include grain, coal, fertilizers and sulfur. Merchandise freight consists of finished vehicles and automotive parts, as well as forest, industrial and consumer products. Intermodal traffic consists of retail goods in overseas containers that can be transported by train, ship and truck, and in domestic containers and trailers that can be moved by train and truck. |
| CP Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $86.42 |
| 04/23/2024 | $87.72 |
| 04/24/2024 | $81.93 |
| 04/25/2024 | $82.09 |
| 04/26/2024 | $81.68 |
| Industrials Historical Prices |
| CP is categorized under the Industrials sector; below are some other companies in the same sector:
CPA Historical Stock Prices Also explore: CP shares outstanding history
|
Free CP Email Alerts:
CP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.