CMM (CMM) has the following price history information. Looking back at CMM historical stock prices for the last five trading days, on March 12, 2012, CMM opened at $4.01, traded as high as $4.09 and as low as $3.84, and closed at $3.93. Trading volume was a total of 18.20K shares. On March 13, 2012, CMM opened at $3.70, traded as high as $4.10 and as low as $3.19, and closed at $4.05. Trading volume was a total of 56.50K shares. On March 14, 2012, CMM opened at $4.10, traded as high as $5.01 and as low as $4.10, and closed at $4.66. Trading volume was a total of 72.80K shares. On March 15, 2012, CMM opened at $4.70, traded as high as $4.98 and as low as $4.34, and closed at $4.34. Trading volume was a total of 36.40K shares. On March 16, 2012, CMM opened at $4.20, traded as high as $4.20 and as low as $3.91, and closed at $4.20. Trading volume was a total of 52.90K shares.

CMM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMM shares, starting with a $10,000 purchase of CMM, and working forward through the historical stock price information to today. CMM -- use the split history when considering split-adjusted past price performance.

CMM Historical Price Range
Date	Open	High	Low	Close	Volume
03/12/2012	$4.01	$4.09	$3.84	$3.93	18.20K
03/13/2012	$3.70	$4.10	$3.19	$4.05	56.50K
03/14/2012	$4.10	$5.01	$4.10	$4.66	72.80K
03/15/2012	$4.70	$4.98	$4.34	$4.34	36.40K
03/16/2012	$4.20	$4.20	$3.91	$4.20	52.90K

About CMM

China Mass Media is an independent television advertising company in China. Co. provides a full range of integrated television advertising services, including advertising agency services and production and sponsorship services. For its advertising agency services, Co. obtains advertising time slots on selected nationally broadcast television channels of China Central Television, or CCTV, and procure advertisers to place advertisements during such time slots. For its production and sponsorship services, Co. designs, produces and packages content for public service announcements or commercial advertisements.

CMM Historical Closing Prices
Date	Close
03/12/2012	$3.93
03/13/2012	$4.05
03/14/2012	$4.66
03/15/2012	$4.34
03/16/2012	$4.20

CMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.