Home |
Free Dividend Report |
Stock Splits Calendar |
CMFN Historical Stock Prices |
Preferred Stock Newsletter |
CMFN Options Chain |
Stock Message Boards |
CMFN (CMFN) has the following price history information. Looking back at CMFN historical stock prices for the last five trading days, on August 26, 2019, CMFN opened at $7.10, traded as high as $7.12 and as low as $7.06, and closed at $7.09. Trading volume was a total of 18.20K shares. On August 27, 2019, CMFN opened at $7.09, traded as high as $7.20 and as low as $7.06, and closed at $7.06. Trading volume was a total of 16.30K shares. On August 28, 2019, CMFN opened at $7.05, traded as high as $7.09 and as low as $7.04, and closed at $7.07. Trading volume was a total of 18.10K shares. On August 29, 2019, CMFN opened at $7.05, traded as high as $7.35 and as low as $7.00, and closed at $7.24. Trading volume was a total of 32.30K shares. On August 30, 2019, CMFN opened at $7.19, traded as high as $7.21 and as low as $7.01, and closed at $7.03. Trading volume was a total of 21.90K shares.
CMFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMFN shares, starting with a $10,000 purchase of CMFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/30/2019 | ||
Start price/share: | $14.14 | ||
End price/share: | $7.03 | ||
Starting shares: | 707.21 | ||
Ending shares: | 1,378.96 | ||
Dividends reinvested/share: | $6.74 | ||
Total return: | -3.06% | ||
Average Annual Total Return: | -0.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,694.32 | ||
Years: | 5.34 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 08/30/2019 | ||
Start price/share: | $14.14 | ||
End price/share: | $7.03 | ||
Dividends collected/share: | $6.74 | ||
Total return: | -2.62% | ||
Average Annual Total Return: | -0.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,736.03 | ||
Years: | 5.34 |
CMFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2019 | $7.10 | $7.12 | $7.06 | $7.09 | 18.20K |
08/27/2019 | $7.09 | $7.20 | $7.06 | $7.06 | 16.30K |
08/28/2019 | $7.05 | $7.09 | $7.04 | $7.07 | 18.10K |
08/29/2019 | $7.05 | $7.35 | $7.00 | $7.24 | 32.30K |
08/30/2019 | $7.19 | $7.21 | $7.01 | $7.03 | 21.90K |
About CMFN |
Investcorp Credit Management BDC is registered as an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to maximize total return to stockholders in the form of current income and capital appreciation by investing in debt and related equity of privately held middle-market companies. |
CMFN Historical Closing Prices | |
Date | Close |
08/26/2019 | $7.09 |
08/27/2019 | $7.06 |
08/28/2019 | $7.07 |
08/29/2019 | $7.24 |
08/30/2019 | $7.03 |
Financials Historical Prices |
CMFN is categorized under the Financials sector; below are some other companies in the same sector:
CMK Historical Stock Prices Also explore: CMFN shares outstanding history
Free CMFN Email Alerts:
|
CMFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.