Home |
Free Dividend Report |
CLMS Dividend History |
CLMS Historical Stock Prices |
Preferred Stock Newsletter |
CLMS Options Chain |
Stock Message Boards |
CLMS (CLMS) has the following price history information. Looking back at CLMS historical stock prices for the last five trading days, on February 14, 2017, CLMS opened at $8.26, traded as high as $8.27 and as low as $8.24, and closed at $8.27. Trading volume was a total of 197.60K shares. On February 15, 2017, CLMS opened at $8.26, traded as high as $8.30 and as low as $8.24, and closed at $8.27. Trading volume was a total of 271.40K shares. On February 16, 2017, CLMS opened at $8.27, traded as high as $8.30 and as low as $8.25, and closed at $8.27. Trading volume was a total of 119.00K shares. On February 17, 2017, CLMS opened at $8.27, traded as high as $8.29 and as low as $8.24, and closed at $8.24. Trading volume was a total of 2.00M shares. On February 21, 2017, CLMS opened at $8.24, traded as high as $8.30 and as low as $8.24, and closed at $8.28. Trading volume was a total of 1.19M shares.
CLMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLMS shares, starting with a $10,000 purchase of CLMS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/21/2017 | ||
Start price/share: | $12.10 | ||
End price/share: | $8.28 | ||
Starting shares: | 826.45 | ||
Ending shares: | 977.14 | ||
Dividends reinvested/share: | $1.62 | ||
Total return: | -19.09% | ||
Average Annual Total Return: | -7.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,090.66 | ||
Years: | 2.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/21/2017 | ||
Start price/share: | $12.10 | ||
End price/share: | $8.28 | ||
Dividends collected/share: | $1.62 | ||
Total return: | -18.14% | ||
Average Annual Total Return: | -6.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,186.93 | ||
Years: | 2.82 |
CLMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/14/2017 | $8.26 | $8.27 | $8.24 | $8.27 | 197.60K |
02/15/2017 | $8.26 | $8.30 | $8.24 | $8.27 | 271.40K |
02/16/2017 | $8.27 | $8.30 | $8.25 | $8.27 | 119.00K |
02/17/2017 | $8.27 | $8.29 | $8.24 | $8.24 | 2.00M |
02/21/2017 | $8.24 | $8.30 | $8.24 | $8.28 | 1.19M |
About CLMS |
Calamos Asset Management is a holding company and as of Dec 31 2015 owned 22.2% of Calamos Investments LLC (Calamos Investments). Co., together with Calamos Investments and Calamos Investments' subsidiaries, operates the investment advisory and distribution services businesses. Co. primarily provides investment advisory services to institutions and individuals through a variety of investment products that include open-end and closed-end funds, an exchange traded fund, separate accounts, offshore funds and partnerships. Co. distributes open-end funds and managed accounts primarily through financial intermediaries. As of Dec 31 2015, Co. had $21.91 billion in total assets under management. |
CLMS Historical Closing Prices | |
Date | Close |
02/14/2017 | $8.27 |
02/15/2017 | $8.27 |
02/16/2017 | $8.27 |
02/17/2017 | $8.24 |
02/21/2017 | $8.28 |
Financials Historical Prices |
CLMS is categorized under the Financials sector; below are some other companies in the same sector:
CLNS Historical Stock Prices
Free CLMS Email Alerts:
|
CLMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.