Home |
Free Dividend Report |
Stock Splits Calendar |
CLA Historical Stock Prices |
Preferred Stock Newsletter |
CLA Options Chain |
Stock Message Boards |
CLA (CLA) has the following price history information. Looking back at CLA historical stock prices for the last five trading days, on March 05, 2021, CLA opened at $11.20, traded as high as $12.25 and as low as $10.11, and closed at $12.03. Trading volume was a total of 1.95M shares. On March 08, 2021, CLA opened at $11.99, traded as high as $12.12 and as low as $10.31, and closed at $10.47. Trading volume was a total of 2.18M shares. On March 09, 2021, CLA opened at $10.69, traded as high as $11.19 and as low as $10.62, and closed at $10.70. Trading volume was a total of 887.10K shares. On March 10, 2021, CLA opened at $10.70, traded as high as $10.85 and as low as $10.08, and closed at $10.35. Trading volume was a total of 1.73M shares. On March 11, 2021, CLA opened at $10.79, traded as high as $12.12 and as low as $10.56, and closed at $12.00. Trading volume was a total of 1.49M shares.
CLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLA shares, starting with a $10,000 purchase of CLA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/09/2020 | |
End date: | 03/11/2021 | |
Start price/share: | $9.70 | |
End price/share: | $12.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 23.71% | |
Annualized Gain: | 56.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,371.00 | |
Years: | 0.42 |
CLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/05/2021 | $11.20 | $12.25 | $10.11 | $12.03 | 1.95M |
03/08/2021 | $11.99 | $12.12 | $10.31 | $10.47 | 2.18M |
03/09/2021 | $10.69 | $11.19 | $10.62 | $10.70 | 887.10K |
03/10/2021 | $10.70 | $10.85 | $10.08 | $10.35 | 1.73M |
03/11/2021 | $10.79 | $12.12 | $10.56 | $12.00 | 1.49M |
About CLA |
Colonnade Acquisition is a blank check company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is on identifying opportunities in the natural resources, energy, real estate and agricultural industries. |
CLA Historical Closing Prices | |
Date | Close |
03/05/2021 | $12.03 |
03/08/2021 | $10.47 |
03/09/2021 | $10.70 |
03/10/2021 | $10.35 |
03/11/2021 | $12.00 |
Financials Historical Prices |
CLA is categorized under the Financials sector; below are some other companies in the same sector:
CLAW Historical Stock Prices
Free CLA Email Alerts:
|
CLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.