Historical Stock Price
| Home |
| Free Dividend Report |
| CKX Dividend History |
| CKX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CKX Lands (CKX) has the following price history information. Looking back at CKX historical stock prices for the last five trading days, on April 19, 2024, CKX opened at $13.36, traded as high as $13.68 and as low as $13.35, and closed at $13.68. Trading volume was a total of 4.10K shares. On April 22, 2024, CKX opened at $13.88, traded as high as $14.34 and as low as $13.87, and closed at $14.26. Trading volume was a total of 15.40K shares. On April 23, 2024, CKX opened at $14.42, traded as high as $14.42 and as low as $14.40, and closed at $14.40. Trading volume was a total of 500 shares. On April 24, 2024, CKX opened at $14.23, traded as high as $14.37 and as low as $14.23, and closed at $14.36. Trading volume was a total of 3.70K shares. On April 25, 2024, CKX opened at $14.25, traded as high as $14.25 and as low as $13.90, and closed at $13.90. Trading volume was a total of 1.10K shares.
CKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKX Lands shares, starting with a $10,000 purchase of CKX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $14.90 | ||
| End price/share: | $13.90 | ||
| Starting shares: | 671.14 | ||
| Ending shares: | 698.88 | ||
| Dividends reinvested/share: | $0.53 | ||
| Total return: | -2.86% | ||
| Average Annual Total Return: | -0.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,713.83 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $14.90 | ||
| End price/share: | $13.90 | ||
| Dividends collected/share: | $0.53 | ||
| Total return: | -3.15% | ||
| Average Annual Total Return: | -0.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,684.65 | ||
| Years: | 10.00 | ||
 | |||||
| CKX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $13.36 | $13.68 | $13.35 | $13.68 | 4.10K |
| 04/22/2024 | $13.88 | $14.34 | $13.87 | $14.26 | 15.40K |
| 04/23/2024 | $14.42 | $14.42 | $14.40 | $14.40 | 500 |
| 04/24/2024 | $14.23 | $14.37 | $14.23 | $14.36 | 3.70K |
| 04/25/2024 | $14.25 | $14.25 | $13.90 | $13.90 | 1.10K |
|
| About CKX Lands |
| CKX Lands is engaged in the ownership and management of land. The primary activities consist of leasing its properties for minerals (oil and gas), raising and harvesting timber, and surface use (agriculture, right of ways, hunting). Co. has small royalty interests in different producing oil and gas fields. |
| CKX Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $13.68 |
| 04/22/2024 | $14.26 |
| 04/23/2024 | $14.40 |
| 04/24/2024 | $14.36 |
| 04/25/2024 | $13.90 |
| Financials Historical Prices |
| CKX is categorized under the Financials sector; below are some other companies in the same sector:
CLA Historical Stock Prices
|
Free CKX Email Alerts:
CKX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.