Home |
Free Dividend Report |
Stock Splits Calendar |
CKP Historical Stock Prices |
Preferred Stock Newsletter |
CKP Options Chain |
Stock Message Boards |
CKP (CKP) has the following price history information. Looking back at CKP historical stock prices for the last five trading days, on May 10, 2016, CKP opened at $10.15, traded as high as $10.16 and as low as $10.13, and closed at $10.14. Trading volume was a total of 1.02M shares. On May 11, 2016, CKP opened at $10.13, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 384.30K shares. On May 12, 2016, CKP opened at $10.14, traded as high as $10.16 and as low as $10.14, and closed at $10.14. Trading volume was a total of 813.30K shares. On May 13, 2016, CKP opened at $10.14, traded as high as $10.15 and as low as $10.14, and closed at $10.14. Trading volume was a total of 3.65M shares. On May 16, 2016, CKP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKP shares, starting with a $10,000 purchase of CKP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/16/2016 | ||
Start price/share: | $12.91 | ||
End price/share: | $0.00 | ||
Starting shares: | 774.59 | ||
Ending shares: | 811.76 | ||
Dividends reinvested/share: | $10.65 | ||
Total return: | -100.00% | ||
Average Annual Total Return: | -100.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $0.00 | ||
Years: | 2.05 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/16/2016 | ||
Start price/share: | $12.91 | ||
End price/share: | $0.00 | ||
Dividends collected/share: | $10.65 | ||
Total return: | -17.51% | ||
Average Annual Total Return: | -8.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,250.00 | ||
Years: | 2.05 |
CKP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/10/2016 | $10.15 | $10.16 | $10.13 | $10.14 | 1.02M |
05/11/2016 | $10.13 | $10.15 | $10.13 | $10.14 | 384.30K |
05/12/2016 | $10.14 | $10.16 | $10.14 | $10.14 | 813.30K |
05/13/2016 | $10.14 | $10.15 | $10.14 | $10.14 | 3.65M |
05/16/2016 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
About CKP |
Checkpoint Systems is a manufacturer and provider of loss prevention, inventory management and labeling applications to the retail and apparel industry. Co. manufactures and sells a variety of tickets, tags and labels. Co. operates through three segments: Merchandise Availability Solutions, which provides shrink management and inventory management applications to retailers; Apparel Labeling Solutions, which provides apparel retailers, brand owners, and manufacturers with a single source for their apparel labeling requirements; and Retail Merchandising Solutions, which includes hand-held labeling applicators and tags, promotional displays, and customer queuing systems. |
CKP Historical Closing Prices | |
Date | Close |
05/10/2016 | $10.14 |
05/11/2016 | $10.14 |
05/12/2016 | $10.14 |
05/13/2016 | $10.14 |
05/16/2016 | $0.00 |
Technology Historical Prices |
CKP is categorized under the Technology sector; below are some other companies in the same sector:
CKSW Historical Stock Prices
Free CKP Email Alerts:
|
CKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.