Home |
Free Dividend Report |
CIMT Dividend History |
CIMT Historical Stock Prices |
Preferred Stock Newsletter |
CIMT Options Chain |
CIMT Message Board |
CIMT (CIMT) has the following price history information. Looking back at CIMT historical stock prices for the last five trading days, on February 03, 2015, CIMT opened at $8.73, traded as high as $8.80 and as low as $8.72, and closed at $8.75. Trading volume was a total of 68.30K shares. On February 04, 2015, CIMT opened at $8.74, traded as high as $8.82 and as low as $8.74, and closed at $8.77. Trading volume was a total of 70.20K shares. On February 05, 2015, CIMT opened at $8.79, traded as high as $8.83 and as low as $8.78, and closed at $8.80. Trading volume was a total of 28.60K shares. On February 06, 2015, CIMT opened at $8.78, traded as high as $8.84 and as low as $8.78, and closed at $8.83. Trading volume was a total of 146.80K shares. On February 09, 2015, CIMT opened at $8.83, traded as high as $8.83 and as low as $8.83, and closed at $8.83. Trading volume was a total of 0 shares.
CIMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIMT shares, starting with a $10,000 purchase of CIMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/09/2015 | |
Start price/share: | $6.69 | |
End price/share: | $8.83 | |
Dividends collected/share: | $0.00 | |
Total return: | 31.99% | |
Annualized Gain: | 40.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,199.00 | |
Years: | 0.78 |
CIMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2015 | $8.73 | $8.80 | $8.72 | $8.75 | 68.30K |
02/04/2015 | $8.74 | $8.82 | $8.74 | $8.77 | 70.20K |
02/05/2015 | $8.79 | $8.83 | $8.78 | $8.80 | 28.60K |
02/06/2015 | $8.78 | $8.84 | $8.78 | $8.83 | 146.80K |
02/09/2015 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
About CIMT |
Cimatron designs, develops, manufactures, markets and supports a family of CAD/CAM software solutions for mold, tool and die makers as well as manufacturers of discrete parts. Co.'s product line includes the CimatronE and GibbsCAM brands with solutions for mold design, die design, electrodes design, 2.5 to 5 axes milling, wire EDM, turn, Mill-turn, rotary milling, multi-task machining, and tombstone machining. Co.'s subsidiaries and distribution network serve and support customers in the automotive, aerospace, medical, consumer plastics, electronics, and other industries in over 40 countries worldwide. |
CIMT Historical Closing Prices | |
Date | Close |
02/03/2015 | $8.75 |
02/04/2015 | $8.77 |
02/05/2015 | $8.80 |
02/06/2015 | $8.83 |
02/09/2015 | $8.83 |
Technology Historical Prices |
CIMT is categorized under the Technology sector; below are some other companies in the same sector:
CIS Historical Stock Prices
Free CIMT Email Alerts:
|
CIMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.