Home |
Free Dividend Report |
CIM Dividend History |
CIM Historical Stock Prices |
CIM Preferred Stock |
CIM Options Chain |
CIM Message Board |
Chimera Investment (CIM) has the following price history information. Looking back at CIM historical stock prices for the last five trading days, on April 19, 2024, CIM opened at $4.00, traded as high as $4.13 and as low as $4.00, and closed at $4.11. Trading volume was a total of 1.36M shares. On April 22, 2024, CIM opened at $4.12, traded as high as $4.16 and as low as $4.09, and closed at $4.11. Trading volume was a total of 1.02M shares. On April 23, 2024, CIM opened at $4.11, traded as high as $4.22 and as low as $4.10, and closed at $4.18. Trading volume was a total of 821.90K shares. On April 24, 2024, CIM opened at $4.18, traded as high as $4.18 and as low as $4.10, and closed at $4.16. Trading volume was a total of 918.40K shares. On April 25, 2024, CIM opened at $4.10, traded as high as $4.17 and as low as $4.08, and closed at $4.15. Trading volume was a total of 1.58M shares.
CIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chimera Investment shares, starting with a $10,000 purchase of CIM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.40 | ||
End price/share: | $4.15 | ||
Starting shares: | 649.35 | ||
Ending shares: | 2,192.14 | ||
Dividends reinvested/share: | $16.33 | ||
Total return: | -9.03% | ||
Average Annual Total Return: | -0.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,098.78 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.40 | ||
End price/share: | $4.15 | ||
Dividends collected/share: | $16.33 | ||
Total return: | 32.99% | ||
Average Annual Total Return: | 2.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,296.33 | ||
Years: | 10.00 |
CIM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.00 | $4.13 | $4.00 | $4.11 | 1.36M |
04/22/2024 | $4.12 | $4.16 | $4.09 | $4.11 | 1.02M |
04/23/2024 | $4.11 | $4.22 | $4.10 | $4.18 | 821.90K |
04/24/2024 | $4.18 | $4.18 | $4.10 | $4.16 | 918.40K |
04/25/2024 | $4.10 | $4.17 | $4.08 | $4.15 | 1.58M |
About Chimera Investment |
Chimera Investment is a holding company. Through its subsidiaries, Co. is a real estate investment trust that is engaged in the business of investing directly or having an interest in a portfolio of mortgage assets, including residential mortgage loans, mortgage-backed securities (MBS) secured by pools of residential mortgage loans and are issued or guaranteed by a federally chartered corporation, such as Federal National Mortgage Association or Federal Home Loan Mortgage Corporation, or an agency of the U.S. Government, such as Government National Mortgage Association (collectively, Agency), and residential MBS that are not guaranteed by any agency of the U.S. Government or any Agency. |
CIM Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.11 |
04/22/2024 | $4.11 |
04/23/2024 | $4.18 |
04/24/2024 | $4.16 |
04/25/2024 | $4.15 |
Financials Historical Prices |
CIM is categorized under the Financials sector; below are some other companies in the same sector:
CINF Historical Stock Prices Also explore: CIM shares outstanding history
Free CIM Email Alerts:
|
CIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.