Home |
Free Dividend Report |
CIK Dividend History |
CIK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Credit Suisse Asset Management Income Fund (CIK) has the following price history information. Looking back at CIK historical stock prices for the last five trading days, on April 19, 2024, CIK opened at $2.83, traded as high as $2.89 and as low as $2.83, and closed at $2.86. Trading volume was a total of 341.60K shares. On April 22, 2024, CIK opened at $2.88, traded as high as $2.89 and as low as $2.86, and closed at $2.88. Trading volume was a total of 291.40K shares. On April 23, 2024, CIK opened at $2.88, traded as high as $2.90 and as low as $2.87, and closed at $2.88. Trading volume was a total of 202.40K shares. On April 24, 2024, CIK opened at $2.88, traded as high as $2.89 and as low as $2.86, and closed at $2.89. Trading volume was a total of 303.30K shares. On April 25, 2024, CIK opened at $2.88, traded as high as $2.90 and as low as $2.86, and closed at $2.89. Trading volume was a total of 402.30K shares.
CIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse Asset Management Income Fund shares, starting with a $10,000 purchase of CIK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.66 | ||
End price/share: | $2.89 | ||
Starting shares: | 2,732.24 | ||
Ending shares: | 6,546.03 | ||
Dividends reinvested/share: | $2.67 | ||
Total return: | 89.18% | ||
Average Annual Total Return: | 6.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,909.56 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $3.66 | ||
End price/share: | $2.89 | ||
Dividends collected/share: | $2.67 | ||
Total return: | 51.99% | ||
Average Annual Total Return: | 4.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,204.09 | ||
Years: | 10.00 |
CIK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.83 | $2.89 | $2.83 | $2.86 | 341.60K |
04/22/2024 | $2.88 | $2.89 | $2.86 | $2.88 | 291.40K |
04/23/2024 | $2.88 | $2.90 | $2.87 | $2.88 | 202.40K |
04/24/2024 | $2.88 | $2.89 | $2.86 | $2.89 | 303.30K |
04/25/2024 | $2.88 | $2.90 | $2.86 | $2.89 | 402.30K |
About Credit Suisse Asset Management Income Fund |
Credit Suisse Asset Management Income Fund is a diversified, closed-end investment company. The Fund's investment objective is to seek current income through investment primarily in debt securities. As of Dec 31 2016, the Fund had total investments portfolio of $190,204,325 and total assets of $194,563,820. |
CIK Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.86 |
04/22/2024 | $2.88 |
04/23/2024 | $2.88 |
04/24/2024 | $2.89 |
04/25/2024 | $2.89 |
Financials Historical Prices |
CIK is categorized under the Financials sector; below are some other companies in the same sector:
CIM Historical Stock Prices
Free CIK Email Alerts:
|
CIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.