Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CIEN Historical Stock Prices |
| Preferred Stock Newsletter |
| CIEN Options Chain |
| Stock Message Boards |
Ciena (CIEN) has the following price history information. Looking back at CIEN historical stock prices for the last five trading days, on April 22, 2024, CIEN opened at $43.75, traded as high as $43.99 and as low as $43.30, and closed at $43.92. Trading volume was a total of 1.34M shares. On April 23, 2024, CIEN opened at $43.78, traded as high as $44.93 and as low as $43.53, and closed at $44.72. Trading volume was a total of 1.85M shares. On April 24, 2024, CIEN opened at $45.00, traded as high as $45.53 and as low as $44.87, and closed at $45.04. Trading volume was a total of 1.46M shares. On April 25, 2024, CIEN opened at $44.73, traded as high as $45.89 and as low as $44.69, and closed at $45.68. Trading volume was a total of 2.58M shares. On April 26, 2024, CIEN opened at $45.98, traded as high as $46.85 and as low as $45.72, and closed at $46.61. Trading volume was a total of 1.46M shares.
CIEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ciena shares, starting with a $10,000 purchase of CIEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $19.88 | |
| End price/share: | $46.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 134.46% | |
| Average Annual Total Return: | 8.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,435.81 | |
| Years: | 10.00 | |
 | |||||
| CIEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $43.75 | $43.99 | $43.30 | $43.92 | 1.34M |
| 04/23/2024 | $43.78 | $44.93 | $43.53 | $44.72 | 1.85M |
| 04/24/2024 | $45.00 | $45.53 | $44.87 | $45.04 | 1.46M |
| 04/25/2024 | $44.73 | $45.89 | $44.69 | $45.68 | 2.58M |
| 04/26/2024 | $45.98 | $46.85 | $45.72 | $46.61 | 1.46M |
|
| About Ciena |
| Ciena is a networking systems, services and software company, providing solutions that enable a range of network operators to deploy and manage networks that deliver services to businesses and consumers. Co. provides hardware, software and services that support the delivery of video, data and voice traffic over core, metro, aggregation and access communications networks. Co.'s portfolio is designed to enable the Adaptive Network™, which is for a network end state that utilizes a programmable and scalable network infrastructure, driven by software control and automation capabilities, that are informed by analytics and intelligence. |
| CIEN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $43.92 |
| 04/23/2024 | $44.72 |
| 04/24/2024 | $45.04 |
| 04/25/2024 | $45.68 |
| 04/26/2024 | $46.61 |
| Technology Historical Prices |
| CIEN is categorized under the Technology sector; below are some other companies in the same sector:
CIMT Historical Stock Prices Also explore: CIEN shares outstanding history
|
Free CIEN Email Alerts:
CIEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.