Home |
Free Dividend Report |
CHW Dividend History |
CHW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Calamos Global Dynamic Income Fund (CHW) has the following price history information. Looking back at CHW historical stock prices for the last five trading days, on April 19, 2024, CHW opened at $6.28, traded as high as $6.31 and as low as $6.13, and closed at $6.14. Trading volume was a total of 360.00K shares. On April 22, 2024, CHW opened at $6.18, traded as high as $6.28 and as low as $6.16, and closed at $6.26. Trading volume was a total of 172.10K shares. On April 23, 2024, CHW opened at $6.29, traded as high as $6.38 and as low as $6.26, and closed at $6.34. Trading volume was a total of 124.40K shares. On April 24, 2024, CHW opened at $6.38, traded as high as $6.40 and as low as $6.32, and closed at $6.35. Trading volume was a total of 73.40K shares. On April 25, 2024, CHW opened at $6.30, traded as high as $6.33 and as low as $6.25, and closed at $6.29. Trading volume was a total of 64.60K shares.
CHW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Global Dynamic Income Fund shares, starting with a $10,000 purchase of CHW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.13 | ||
End price/share: | $6.29 | ||
Starting shares: | 1,095.29 | ||
Ending shares: | 3,024.21 | ||
Dividends reinvested/share: | $8.02 | ||
Total return: | 90.22% | ||
Average Annual Total Return: | 6.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,016.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $9.13 | ||
End price/share: | $6.29 | ||
Dividends collected/share: | $8.02 | ||
Total return: | 56.74% | ||
Average Annual Total Return: | 4.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,677.01 | ||
Years: | 10.00 |
CHW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $6.28 | $6.31 | $6.13 | $6.14 | 360.00K |
04/22/2024 | $6.18 | $6.28 | $6.16 | $6.26 | 172.10K |
04/23/2024 | $6.29 | $6.38 | $6.26 | $6.34 | 124.40K |
04/24/2024 | $6.38 | $6.40 | $6.32 | $6.35 | 73.40K |
04/25/2024 | $6.30 | $6.33 | $6.25 | $6.29 | 64.60K |
About Calamos Global Dynamic Income Fund |
Calamos Global Dynamic Income Fund is a closed-end management investment company. The Fund's objective is to generate a high level of current income with a secondary objective of capital appreciation. |
CHW Historical Closing Prices | |
Date | Close |
04/19/2024 | $6.14 |
04/22/2024 | $6.26 |
04/23/2024 | $6.34 |
04/24/2024 | $6.35 |
04/25/2024 | $6.29 |
Financials Historical Prices |
CHW is categorized under the Financials sector; below are some other companies in the same sector:
CHXF Historical Stock Prices Also explore: CHW shares outstanding history
Free CHW Email Alerts:
|
CHW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.