Home |
Free Dividend Report |
Stock Splits Calendar |
CHUBA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CHUBA (CHUBA) has the following price history information. Looking back at CHUBA historical stock prices for the last five trading days, on May 15, 2018, CHUBA opened at $22.72, traded as high as $22.74 and as low as $22.72, and closed at $22.74. Trading volume was a total of 145.70K shares. On May 16, 2018, CHUBA opened at $22.72, traded as high as $22.74 and as low as $22.72, and closed at $22.72. Trading volume was a total of 243.20K shares. On May 17, 2018, CHUBA opened at $22.74, traded as high as $22.75 and as low as $22.72, and closed at $22.72. Trading volume was a total of 426.70K shares. On May 18, 2018, CHUBA opened at $22.73, traded as high as $22.75 and as low as $22.72, and closed at $22.73. Trading volume was a total of 667.70K shares. On May 21, 2018, CHUBA opened at $22.73, traded as high as $22.73 and as low as $22.73, and closed at $22.73. Trading volume was a total of 0 shares.
CHUBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHUBA shares, starting with a $10,000 purchase of CHUBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/25/2016 | |
End date: | 05/21/2018 | |
Start price/share: | $13.00 | |
End price/share: | $22.73 | |
Dividends collected/share: | $0.00 | |
Total return: | 74.85% | |
Average Annual Total Return: | 35.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,484.64 | |
Years: | 1.82 |
CHUBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/15/2018 | $22.72 | $22.74 | $22.72 | $22.74 | 145.70K |
05/16/2018 | $22.72 | $22.74 | $22.72 | $22.72 | 243.20K |
05/17/2018 | $22.74 | $22.75 | $22.72 | $22.72 | 426.70K |
05/18/2018 | $22.73 | $22.75 | $22.72 | $22.73 | 667.70K |
05/21/2018 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
About CHUBA |
CommerceHub is a provider of cloud-based e-commerce fulfillment and marketing solutions that integrate supply, demand and delivery for retailers and consumer brands, manufacturers and distributors. Through Co.'s Supply Solutions, retailers are able to link their order management systems to each supplier's system to exchange order processing data in compliant formats. Co.'s demand solutions allow sellers to upload their entire product catalog to Co.'s platform and then transform and syndicate that product catalog to an array of e-commerce demand channels. Co.'s SmartShipping solution enables retailers to automatically adjust carrier service levels to meet consumer delivery promise dates. |
CHUBA Historical Closing Prices | |
Date | Close |
05/15/2018 | $22.74 |
05/16/2018 | $22.72 |
05/17/2018 | $22.72 |
05/18/2018 | $22.73 |
05/21/2018 | $22.73 |
Technology Historical Prices |
CHUBA is categorized under the Technology sector; below are some other companies in the same sector:
CHUBK Historical Stock Prices
Free CHUBA Email Alerts:
|
CHUBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.