Home |
Free Dividend Report |
CHT Dividend History |
CHT Historical Stock Prices |
Preferred Stock Newsletter |
CHT Options Chain |
Stock Message Boards |
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on April 19, 2024, CHT opened at $37.97, traded as high as $38.19 and as low as $37.80, and closed at $37.85. Trading volume was a total of 86.50K shares. On April 22, 2024, CHT opened at $38.11, traded as high as $38.60 and as low as $38.11, and closed at $38.54. Trading volume was a total of 101.00K shares. On April 23, 2024, CHT opened at $38.55, traded as high as $38.65 and as low as $38.47, and closed at $38.59. Trading volume was a total of 59.20K shares. On April 24, 2024, CHT opened at $38.55, traded as high as $38.55 and as low as $38.10, and closed at $38.24. Trading volume was a total of 102.20K shares. On April 25, 2024, CHT opened at $37.96, traded as high as $37.97 and as low as $37.82, and closed at $37.87. Trading volume was a total of 55.40K shares.
CHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $31.28 | ||
End price/share: | $37.87 | ||
Starting shares: | 319.69 | ||
Ending shares: | 489.11 | ||
Dividends reinvested/share: | $15.52 | ||
Total return: | 85.22% | ||
Average Annual Total Return: | 6.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,522.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $31.28 | ||
End price/share: | $37.87 | ||
Dividends collected/share: | $15.52 | ||
Total return: | 70.70% | ||
Average Annual Total Return: | 5.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,062.76 | ||
Years: | 10.00 |
CHT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $37.97 | $38.19 | $37.80 | $37.85 | 86.50K |
04/22/2024 | $38.11 | $38.60 | $38.11 | $38.54 | 101.00K |
04/23/2024 | $38.55 | $38.65 | $38.47 | $38.59 | 59.20K |
04/24/2024 | $38.55 | $38.55 | $38.10 | $38.24 | 102.20K |
04/25/2024 | $37.96 | $37.97 | $37.82 | $37.87 | 55.40K |
About Chunghwa Telecom |
Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments. |
CHT Historical Closing Prices | |
Date | Close |
04/19/2024 | $37.85 |
04/22/2024 | $38.54 |
04/23/2024 | $38.59 |
04/24/2024 | $38.24 |
04/25/2024 | $37.87 |
Technology Historical Prices |
CHT is categorized under the Technology sector; below are some other companies in the same sector:
CHU Historical Stock Prices
Free CHT Email Alerts:
|
CHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.