Home |
Free Dividend Report |
CHSCM Dividend History |
CHSCM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CHS (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on April 19, 2024, CHSCM opened at $24.88, traded as high as $25.06 and as low as $24.85, and closed at $24.95. Trading volume was a total of 17.20K shares. On April 22, 2024, CHSCM opened at $24.90, traded as high as $25.19 and as low as $24.90, and closed at $25.04. Trading volume was a total of 26.00K shares. On April 23, 2024, CHSCM opened at $24.91, traded as high as $25.21 and as low as $24.91, and closed at $25.11. Trading volume was a total of 14.80K shares. On April 24, 2024, CHSCM opened at $25.10, traded as high as $25.18 and as low as $25.10, and closed at $25.14. Trading volume was a total of 13.40K shares. On April 25, 2024, CHSCM opened at $25.09, traded as high as $25.17 and as low as $25.02, and closed at $25.07. Trading volume was a total of 11.60K shares.
CHSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/16/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.20 | ||
End price/share: | $25.07 | ||
Starting shares: | 396.83 | ||
Ending shares: | 731.54 | ||
Dividends reinvested/share: | $16.11 | ||
Total return: | 83.40% | ||
Average Annual Total Return: | 6.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,336.77 | ||
Years: | 9.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/16/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $25.20 | ||
End price/share: | $25.07 | ||
Dividends collected/share: | $16.11 | ||
Total return: | 63.42% | ||
Average Annual Total Return: | 5.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,339.54 | ||
Years: | 9.61 |
CHSCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.88 | $25.06 | $24.85 | $24.95 | 17.20K |
04/22/2024 | $24.90 | $25.19 | $24.90 | $25.04 | 26.00K |
04/23/2024 | $24.91 | $25.21 | $24.91 | $25.11 | 14.80K |
04/24/2024 | $25.10 | $25.18 | $25.10 | $25.14 | 13.40K |
04/25/2024 | $25.09 | $25.17 | $25.02 | $25.07 | 11.60K |
About CHS |
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. |
CHSCM Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.95 |
04/22/2024 | $25.04 |
04/23/2024 | $25.11 |
04/24/2024 | $25.14 |
04/25/2024 | $25.07 |
Consumer Historical Prices |
CHSCM is categorized under the Consumer sector; below are some other companies in the same sector:
CHSCN Historical Stock Prices
Free CHSCM Email Alerts:
|
CHSCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.