Cheer Holding (CHR) has the following price history information. Looking back at CHR historical stock prices for the last five trading days, on April 30, 2024, CHR opened at $2.72, traded as high as $2.84 and as low as $2.69, and closed at $2.84. Trading volume was a total of 7.00K shares. On May 01, 2024, CHR opened at $2.60, traded as high as $2.73 and as low as $2.60, and closed at $2.63. Trading volume was a total of 5.20K shares. On May 02, 2024, CHR opened at $2.61, traded as high as $2.75 and as low as $2.41, and closed at $2.74. Trading volume was a total of 27.70K shares. On May 03, 2024, CHR opened at $2.79, traded as high as $2.79 and as low as $2.70, and closed at $2.79. Trading volume was a total of 10.10K shares. On May 06, 2024, CHR opened at $2.82, traded as high as $2.84 and as low as $2.70, and closed at $2.76. Trading volume was a total of 13.50K shares.

CHR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheer Holding shares, starting with a $10,000 purchase of CHR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/13/2018
End date:	05/06/2024
Start price/share:	$95.20
End price/share:	$2.76
Dividends collected/share:	$0.00
Total return:	-97.10%
Average Annual Total Return:	-46.57%
Starting investment:	$10,000.00
Ending investment:	$289.85
Years:	5.65

CHR Historical Price Range
Date	Open	High	Low	Close	Volume
04/30/2024	$2.72	$2.84	$2.69	$2.84	7.00K
05/01/2024	$2.60	$2.73	$2.60	$2.63	5.20K
05/02/2024	$2.61	$2.75	$2.41	$2.74	27.70K
05/03/2024	$2.79	$2.79	$2.70	$2.79	10.10K
05/06/2024	$2.82	$2.84	$2.70	$2.76	13.50K

About Cheer Holding

Cheer Holding is a holding company. Through its subsidiaries, Co. is focused on providing advertisement and content production services and is a mobile and online advertising, media and entertainment business in People's Republic of China (China) by creating content featuring lifestyle, culture and fashion. Co. provides the copyright licensing of self-produced content, advertising and customized content production and CHEERS e-Mall marketplace service, membership fees, and others. Co.'s CHEERS App includes: E-Mall (Online Store); Live Streaming; Online Short Videos; and Online Games.

CHR Historical Closing Prices
Date	Close
04/30/2024	$2.84
05/01/2024	$2.63
05/02/2024	$2.74
05/03/2024	$2.79
05/06/2024	$2.76

CHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.