Home |
Free Dividend Report |
CHFN Dividend History |
CHFN Historical Stock Prices |
Preferred Stock Newsletter |
CHFN Options Chain |
CHFN Message Board |
CHFN (CHFN) has the following price history information. Looking back at CHFN historical stock prices for the last five trading days, on August 27, 2018, CHFN opened at $24.86, traded as high as $24.98 and as low as $24.59, and closed at $24.61. Trading volume was a total of 102.60K shares. On August 28, 2018, CHFN opened at $24.61, traded as high as $24.67 and as low as $24.26, and closed at $24.38. Trading volume was a total of 111.10K shares. On August 29, 2018, CHFN opened at $24.43, traded as high as $24.51 and as low as $24.22, and closed at $24.45. Trading volume was a total of 240.90K shares. On August 30, 2018, CHFN opened at $24.41, traded as high as $24.84 and as low as $24.39, and closed at $24.73. Trading volume was a total of 113.10K shares. On August 31, 2018, CHFN opened at $24.68, traded as high as $24.92 and as low as $24.67, and closed at $24.91. Trading volume was a total of 320.80K shares.
CHFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHFN shares, starting with a $10,000 purchase of CHFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/31/2018 | ||
Start price/share: | $11.01 | ||
End price/share: | $24.91 | ||
Starting shares: | 908.27 | ||
Ending shares: | 972.55 | ||
Dividends reinvested/share: | $0.99 | ||
Total return: | 142.26% | ||
Average Annual Total Return: | 22.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,225.17 | ||
Years: | 4.34 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/31/2018 | ||
Start price/share: | $11.01 | ||
End price/share: | $24.91 | ||
Dividends collected/share: | $0.99 | ||
Total return: | 135.24% | ||
Average Annual Total Return: | 21.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,521.00 | ||
Years: | 4.34 |
CHFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/27/2018 | $24.86 | $24.98 | $24.59 | $24.61 | 102.60K |
08/28/2018 | $24.61 | $24.67 | $24.26 | $24.38 | 111.10K |
08/29/2018 | $24.43 | $24.51 | $24.22 | $24.45 | 240.90K |
08/30/2018 | $24.41 | $24.84 | $24.39 | $24.73 | 113.10K |
08/31/2018 | $24.68 | $24.92 | $24.67 | $24.91 | 320.80K |
About CHFN |
Charter Financial is a savings and loan holding company. Through its subsidiary, CharterBank, Co.'s principal business consists of accepting retail deposits from the general public and investing those deposits, together with funds generated from operations, in commercial real estate loans, one- to four-family residential mortgage loans, construction loans, investment securities, commercial business loans, home equity loans and lines of credit and other consumer loans. In addition, Co. provides deposit products, such as checking, money market, regular savings and term certificate accounts. As of Sep 30 2016, Co. had total assets of $1.44 billion and total deposits of $1.16 billion. |
CHFN Historical Closing Prices | |
Date | Close |
08/27/2018 | $24.61 |
08/28/2018 | $24.38 |
08/29/2018 | $24.45 |
08/30/2018 | $24.73 |
08/31/2018 | $24.91 |
Financials Historical Prices |
CHFN is categorized under the Financials sector; below are some other companies in the same sector:
CHI Historical Stock Prices Also explore: CHFN shares outstanding history
Free CHFN Email Alerts:
|
CHFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.