Home |
Free Dividend Report |
CHDN Dividend History |
CHDN Historical Stock Prices |
Preferred Stock Newsletter |
CHDN Options Chain |
Stock Message Boards |
Churchill Downs (CHDN) has the following price history information. Looking back at CHDN historical stock prices for the last five trading days, on April 22, 2024, CHDN opened at $119.28, traded as high as $121.44 and as low as $118.19, and closed at $120.74. Trading volume was a total of 417.20K shares. On April 23, 2024, CHDN opened at $121.66, traded as high as $123.60 and as low as $121.52, and closed at $123.50. Trading volume was a total of 388.00K shares. On April 24, 2024, CHDN opened at $122.46, traded as high as $125.04 and as low as $121.77, and closed at $123.39. Trading volume was a total of 687.70K shares. On April 25, 2024, CHDN opened at $130.03, traded as high as $133.79 and as low as $127.20, and closed at $129.23. Trading volume was a total of 1.22M shares. On April 26, 2024, CHDN opened at $129.53, traded as high as $130.53 and as low as $127.49, and closed at $129.44. Trading volume was a total of 564.10K shares.
CHDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Churchill Downs shares, starting with a $10,000 purchase of CHDN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.50 | ||
End price/share: | $129.44 | ||
Starting shares: | 689.66 | ||
Ending shares: | 729.75 | ||
Dividends reinvested/share: | $2.78 | ||
Total return: | 844.59% | ||
Average Annual Total Return: | 25.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $94,482.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $14.50 | ||
End price/share: | $129.44 | ||
Dividends collected/share: | $2.78 | ||
Total return: | 811.84% | ||
Average Annual Total Return: | 24.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $91,213.14 | ||
Years: | 10.00 |
CHDN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $119.28 | $121.44 | $118.19 | $120.74 | 417.20K |
04/23/2024 | $121.66 | $123.60 | $121.52 | $123.50 | 388.00K |
04/24/2024 | $122.46 | $125.04 | $121.77 | $123.39 | 687.70K |
04/25/2024 | $130.03 | $133.79 | $127.20 | $129.23 | 1.22M |
04/26/2024 | $129.53 | $130.53 | $127.49 | $129.44 | 564.10K |
About Churchill Downs |
Churchill Downs is a racing, online wagering and gaming entertainment company. Co. owns and operates three pari-mutuel gaming entertainment venues with historical racing machines in Kentucky. Co. manages its operations via three segments: Live and Historical Racing, which includes live and historical pari-mutuel racing related revenue and expenses at Churchill Downs Racetrack, Derby City Gaming, Oak Grove, Turfway Park, and Newport; TwinSpires, which includes online horse racing and the online and retail sports betting and iGaming wagering business; and Gaming, which includes casino properties and associated racetrack or jai alai facilities which support the casino license as applicable. |
CHDN Historical Closing Prices | |
Date | Close |
04/22/2024 | $120.74 |
04/23/2024 | $123.50 |
04/24/2024 | $123.39 |
04/25/2024 | $129.23 |
04/26/2024 | $129.44 |
Services Historical Prices |
CHDN is categorized under the Services sector; below are some other companies in the same sector:
CHEF Historical Stock Prices Also explore: CHDN shares outstanding history
Free CHDN Email Alerts:
|
CHDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.