CHAC (CHAC) has the following price history information. Looking back at CHAC historical stock prices for the last five trading days, on October 22, 2019, CHAC opened at $10.34, traded as high as $10.34 and as low as $9.98, and closed at $10.24. Trading volume was a total of 4.10K shares. On October 23, 2019, CHAC opened at $10.10, traded as high as $10.34 and as low as $10.06, and closed at $10.34. Trading volume was a total of 1.80K shares. On October 24, 2019, CHAC opened at $9.79, traded as high as $10.35 and as low as $9.79, and closed at $10.35. Trading volume was a total of 203.60K shares. On October 25, 2019, CHAC opened at $10.30, traded as high as $11.50 and as low as $10.30, and closed at $10.80. Trading volume was a total of 34.30K shares. On October 28, 2019, CHAC opened at $11.00, traded as high as $11.25 and as low as $10.11, and closed at $10.55. Trading volume was a total of 25.80K shares.

CHAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHAC shares, starting with a $10,000 purchase of CHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/14/2019
End date:	10/28/2019
Start price/share:	$9.65
End price/share:	$10.55
Dividends collected/share:	$0.00
Total return:	9.33%
Annualized Gain:	14.93%
Starting investment:	$10,000.00
Ending investment:	$10,933.00
Years:	0.62

CHAC Historical Price Range
Date	Open	High	Low	Close	Volume
10/22/2019	$10.34	$10.34	$9.98	$10.24	4.10K
10/23/2019	$10.10	$10.34	$10.06	$10.34	1.80K
10/24/2019	$9.79	$10.35	$9.79	$10.35	203.60K
10/25/2019	$10.30	$11.50	$10.30	$10.80	34.30K
10/28/2019	$11.00	$11.25	$10.11	$10.55	25.80K

About CHAC

BiomX is a newly organized blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

CHAC Historical Closing Prices
Date	Close
10/22/2019	$10.24
10/23/2019	$10.34
10/24/2019	$10.35
10/25/2019	$10.80
10/28/2019	$10.55

Financials Historical Prices

CHAC is categorized under the Financials sector; below are some other companies in the same sector: CHCO Historical Stock Prices CHCT Historical Stock Prices CHEV Historical Stock Prices CHFC Historical Stock Prices CHFN Historical Stock Prices CHI Historical Stock Prices CHIB Historical Stock Prices CHIC Historical Stock Prices CHIE Historical Stock Prices CHII Historical Stock Prices Free CHAC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CHAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.