Home |
Free Dividend Report |
CEZ Dividend History |
CEZ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CEZ (CEZ) has the following price history information. Looking back at CEZ historical stock prices for the last five trading days, on March 19, 2021, CEZ opened at $27.91, traded as high as $28.08 and as low as $27.91, and closed at $28.04. Trading volume was a total of 600 shares. On March 22, 2021, CEZ opened at $27.76, traded as high as $27.93 and as low as $27.76, and closed at $27.93. Trading volume was a total of 300 shares. On March 23, 2021, CEZ opened at $27.72, traded as high as $27.72 and as low as $27.57, and closed at $27.57. Trading volume was a total of 400 shares. On March 24, 2021, CEZ opened at $27.64, traded as high as $27.69 and as low as $27.61, and closed at $27.65. Trading volume was a total of 1.90K shares. On March 25, 2021, CEZ opened at $27.66, traded as high as $27.66 and as low as $27.61, and closed at $27.61. Trading volume was a total of 200 shares.
CEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEZ shares, starting with a $10,000 purchase of CEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/24/2016 | ||
End date: | 03/25/2021 | ||
Start price/share: | $24.99 | ||
End price/share: | $27.61 | ||
Starting shares: | 400.16 | ||
Ending shares: | 487.15 | ||
Dividends reinvested/share: | $5.17 | ||
Total return: | 34.53% | ||
Average Annual Total Return: | 6.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,449.86 | ||
Years: | 5.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/24/2016 | ||
End date: | 03/25/2021 | ||
Start price/share: | $24.99 | ||
End price/share: | $27.61 | ||
Dividends collected/share: | $5.17 | ||
Total return: | 31.18% | ||
Average Annual Total Return: | 5.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,116.91 | ||
Years: | 5.01 |
CEZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/19/2021 | $27.91 | $28.08 | $27.91 | $28.04 | 600 |
03/22/2021 | $27.76 | $27.93 | $27.76 | $27.93 | 300 |
03/23/2021 | $27.72 | $27.72 | $27.57 | $27.57 | 400 |
03/24/2021 | $27.64 | $27.69 | $27.61 | $27.65 | 1.90K |
03/25/2021 | $27.66 | $27.66 | $27.61 | $27.61 | 200 |
About CEZ |
Bank of America is a bank and financial holding company. Through its banking and nonbanking subsidiaries throughout the U.S and in selected international markets, Co. provides banking, investing, asset management and other financial and risk management products and services through six business segments: Deposits, Global Card Services, Home Loans and Insurance, Global Banking, Global Markets, Global Wealth and Investment Management. As of Dec 31 2009, Co. served its customers through 6,000 banking centers, over 18,000 automated teller machines, call centers and online and mobile banking platforms. As of the same date, Co. had total assets of $2.22 trillion and deposits of $991.61 billion. |
CEZ Historical Closing Prices | |
Date | Close |
03/19/2021 | $28.04 |
03/22/2021 | $27.93 |
03/23/2021 | $27.57 |
03/24/2021 | $27.65 |
03/25/2021 | $27.61 |
Energy Historical Prices |
CEZ is categorized under the Energy sector; below are some other companies in the same sector:
CFW Historical Stock Prices
Free CEZ Email Alerts:
|
CEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.