Historical Stock Price
| Home |
| Free Dividend Report |
| CET Dividend History |
| CET Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CET Message Board |
Central Securities (CET) has the following price history information. Looking back at CET historical stock prices for the last five trading days, on April 18, 2024, CET opened at $40.43, traded as high as $40.55 and as low as $40.21, and closed at $40.21. Trading volume was a total of 33.40K shares. On April 19, 2024, CET opened at $40.21, traded as high as $40.45 and as low as $40.08, and closed at $40.11. Trading volume was a total of 31.90K shares. On April 22, 2024, CET opened at $40.21, traded as high as $40.79 and as low as $40.21, and closed at $40.67. Trading volume was a total of 22.80K shares. On April 23, 2024, CET opened at $40.75, traded as high as $41.05 and as low as $40.75, and closed at $40.93. Trading volume was a total of 14.10K shares. On April 24, 2024, CET opened at $41.29, traded as high as $41.29 and as low as $40.80, and closed at $40.87. Trading volume was a total of 15.00K shares.
CET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Securities shares, starting with a $10,000 purchase of CET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.23 | ||
| End price/share: | $40.87 | ||
| Starting shares: | 449.84 | ||
| Ending shares: | 728.40 | ||
| Dividends reinvested/share: | $14.94 | ||
| Total return: | 197.70% | ||
| Average Annual Total Return: | 11.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,770.57 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.23 | ||
| End price/share: | $40.87 | ||
| Dividends collected/share: | $14.94 | ||
| Total return: | 151.06% | ||
| Average Annual Total Return: | 9.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,094.63 | ||
| Years: | 10.00 | ||
 | |||||
| CET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $40.43 | $40.55 | $40.21 | $40.21 | 33.40K |
| 04/19/2024 | $40.21 | $40.45 | $40.08 | $40.11 | 31.90K |
| 04/22/2024 | $40.21 | $40.79 | $40.21 | $40.67 | 22.80K |
| 04/23/2024 | $40.75 | $41.05 | $40.75 | $40.93 | 14.10K |
| 04/24/2024 | $41.29 | $41.29 | $40.80 | $40.87 | 15.00K |
|
| About Central Securities |
| Central Securities is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is growth of capital. The Fund invests primarily in common stocks, but it may invest in bonds, convertible bonds, preferred stocks, convertible preferred stocks, warrants, options real estate, or short-term obligations of governments, banks and corporations. The Fund, from time to time, invests in securities, the resale of which is restricted. As of Dec 31 2016, the Fund's investment portfolio totaled $671,645,817 and its assets totaled $674,833,353. |
| CET Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $40.21 |
| 04/19/2024 | $40.11 |
| 04/22/2024 | $40.67 |
| 04/23/2024 | $40.93 |
| 04/24/2024 | $40.87 |
| Financials Historical Prices |
| CET is categorized under the Financials sector; below are some other companies in the same sector:
CEV Historical Stock Prices
|
Free CET Email Alerts:
CET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.