Home |
Free Dividend Report |
Stock Splits Calendar |
CEMP Historical Stock Prices |
Preferred Stock Newsletter |
CEMP Options Chain |
CEMP Message Board |
CEMP (CEMP) has the following price history information. Looking back at CEMP historical stock prices for the last five trading days, on October 30, 2017, CEMP opened at $2.15, traded as high as $2.30 and as low as $2.10, and closed at $2.23. Trading volume was a total of 861.00K shares. On October 31, 2017, CEMP opened at $2.25, traded as high as $2.40 and as low as $2.15, and closed at $2.30. Trading volume was a total of 1.28M shares. On November 01, 2017, CEMP opened at $2.45, traded as high as $2.45 and as low as $2.25, and closed at $2.25. Trading volume was a total of 945.10K shares. On November 02, 2017, CEMP opened at $2.30, traded as high as $2.38 and as low as $2.23, and closed at $2.30. Trading volume was a total of 572.80K shares. On November 03, 2017, CEMP opened at $2.25, traded as high as $2.35 and as low as $2.20, and closed at $2.33. Trading volume was a total of 510.90K shares.
CEMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEMP shares, starting with a $10,000 purchase of CEMP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 11/03/2017 | |
Start price/share: | $9.37 | |
End price/share: | $2.33 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.13% | |
Average Annual Total Return: | -32.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,486.97 | |
Years: | 3.52 |
CEMP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/30/2017 | $2.15 | $2.30 | $2.10 | $2.23 | 861.00K |
10/31/2017 | $2.25 | $2.40 | $2.15 | $2.30 | 1.28M |
11/01/2017 | $2.45 | $2.45 | $2.25 | $2.25 | 945.10K |
11/02/2017 | $2.30 | $2.38 | $2.23 | $2.30 | 572.80K |
11/03/2017 | $2.25 | $2.35 | $2.20 | $2.33 | 510.90K |
About CEMP |
Cempra is a clinical-stage pharmaceutical company focused on developing differentiated anti-infectives for the acute care and community settings to meet medical needs in the treatment of infectious diseases. Co.'s primary product, solithromycin, is being developed in oral capsules, intravenous, and suspension formulations, for the treatment of community-acquired bacterial pneumonian, as well as for ophthalmic infections and other indications. Co.'s second product, fusidic acid, is an antibiotic in a study as an oral treatment of acute bacterial skin and skin structure infections. |
CEMP Historical Closing Prices | |
Date | Close |
10/30/2017 | $2.23 |
10/31/2017 | $2.30 |
11/01/2017 | $2.25 |
11/02/2017 | $2.30 |
11/03/2017 | $2.33 |
Healthcare Historical Prices |
CEMP is categorized under the Healthcare sector; below are some other companies in the same sector:
CERC Historical Stock Prices
Free CEMP Email Alerts:
|
CEMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.