Home |
Free Dividend Report |
Stock Splits Calendar |
CELH Historical Stock Prices |
Preferred Stock Newsletter |
CELH Options Chain |
Stock Message Boards |
Celsius Holdings (CELH) has the following price history information. Looking back at CELH historical stock prices for the last five trading days, on April 19, 2024, CELH opened at $69.92, traded as high as $70.62 and as low as $67.53, and closed at $68.84. Trading volume was a total of 3.57M shares. On April 22, 2024, CELH opened at $70.50, traded as high as $71.88 and as low as $67.27, and closed at $69.79. Trading volume was a total of 3.79M shares. On April 23, 2024, CELH opened at $70.24, traded as high as $72.84 and as low as $69.95, and closed at $72.03. Trading volume was a total of 6.50M shares. On April 24, 2024, CELH opened at $72.24, traded as high as $74.75 and as low as $70.86, and closed at $72.00. Trading volume was a total of 4.06M shares. On April 25, 2024, CELH opened at $70.27, traded as high as $72.41 and as low as $69.77, and closed at $71.64. Trading volume was a total of 2.52M shares.
CELH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celsius Holdings shares, starting with a $10,000 purchase of CELH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $0.25 | |
End price/share: | $71.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 28,556.00% | |
Average Annual Total Return: | 76.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,865,278.16 | |
Years: | 10.00 |
CELH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $69.92 | $70.62 | $67.53 | $68.84 | 3.57M |
04/22/2024 | $70.50 | $71.88 | $67.27 | $69.79 | 3.79M |
04/23/2024 | $70.24 | $72.84 | $69.95 | $72.03 | 6.50M |
04/24/2024 | $72.24 | $74.75 | $70.86 | $72.00 | 4.06M |
04/25/2024 | $70.27 | $72.41 | $69.77 | $71.64 | 2.52M |
About Celsius Holdings |
Celsius Holdings develops, processes, markets, sells, and distributes functional drinks and liquid supplements. Co.'s offerings include pre- and post-workout functional energy drinks, as well as protein bars. Co.'s primary asset, CELSIUS®, is an energy drink which accelerates metabolism and burns calories and body fat while providing energy. This product line consists of a ready-to-drink supplement format and an on-the-go powder form. Co. also provides a CELSIUS HEAT and a BRANCH CHAIN AMINO ACIDS line, catered to both pre- and post-workout consumer needs. Co.'s products are provided in conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. |
CELH Historical Closing Prices | |
Date | Close |
04/19/2024 | $68.84 |
04/22/2024 | $69.79 |
04/23/2024 | $72.03 |
04/24/2024 | $72.00 |
04/25/2024 | $71.64 |
Consumer Historical Prices |
CELH is categorized under the Consumer sector; below are some other companies in the same sector:
CENT Historical Stock Prices Also explore: CELH shares outstanding history
Free CELH Email Alerts:
|
CELH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.