Historical Stock Price
| Home |
| Free Dividend Report |
| CEE Dividend History |
| CEE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CEE Message Board |
The Central and Eastern Europe Fund Inc CO (CEE) has the following price history information. Looking back at CEE historical stock prices for the last five trading days, on April 19, 2024, CEE opened at $9.46, traded as high as $9.75 and as low as $9.42, and closed at $9.49. Trading volume was a total of 23.80K shares. On April 22, 2024, CEE opened at $9.56, traded as high as $9.75 and as low as $9.49, and closed at $9.73. Trading volume was a total of 12.10K shares. On April 23, 2024, CEE opened at $9.74, traded as high as $9.81 and as low as $9.51, and closed at $9.71. Trading volume was a total of 22.20K shares. On April 24, 2024, CEE opened at $9.64, traded as high as $9.80 and as low as $9.64, and closed at $9.75. Trading volume was a total of 21.50K shares. On April 25, 2024, CEE opened at $9.62, traded as high as $9.76 and as low as $9.55, and closed at $9.58. Trading volume was a total of 8.80K shares.
CEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Central and Eastern Europe Fund Inc CO shares, starting with a $10,000 purchase of CEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $25.75 | ||
| End price/share: | $9.58 | ||
| Starting shares: | 388.35 | ||
| Ending shares: | 551.36 | ||
| Dividends reinvested/share: | $7.29 | ||
| Total return: | -47.18% | ||
| Average Annual Total Return: | -6.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,283.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $25.75 | ||
| End price/share: | $9.58 | ||
| Dividends collected/share: | $7.29 | ||
| Total return: | -34.48% | ||
| Average Annual Total Return: | -4.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,552.01 | ||
| Years: | 10.00 | ||
 | |||||
| CEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $9.46 | $9.75 | $9.42 | $9.49 | 23.80K |
| 04/22/2024 | $9.56 | $9.75 | $9.49 | $9.73 | 12.10K |
| 04/23/2024 | $9.74 | $9.81 | $9.51 | $9.71 | 22.20K |
| 04/24/2024 | $9.64 | $9.80 | $9.64 | $9.75 | 21.50K |
| 04/25/2024 | $9.62 | $9.76 | $9.55 | $9.58 | 8.80K |
|
| About The Central and Eastern Europe Fund Inc CO |
| Central & Eastern Europe Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation through investment primarily in equity and equity-linked securities of issuers domiciled in Central and Eastern Europe and invests more than 25% of its total assets in the energy sector. |
| CEE Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $9.49 |
| 04/22/2024 | $9.73 |
| 04/23/2024 | $9.71 |
| 04/24/2024 | $9.75 |
| 04/25/2024 | $9.58 |
| Financials Historical Prices |
| CEE is categorized under the Financials sector; below are some other companies in the same sector:
CEF Historical Stock Prices
|
Free CEE Email Alerts:
CEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.