Historical Stock Price
| Home |
| Free Dividend Report |
| CECO Dividend History |
| CECO Historical Stock Prices |
| Preferred Stock Newsletter |
| CECO Options Chain |
| CECO Message Board |
CECO Environmental (CECO) has the following price history information. Looking back at CECO historical stock prices for the last five trading days, on April 19, 2024, CECO opened at $22.29, traded as high as $23.07 and as low as $22.06, and closed at $23.04. Trading volume was a total of 186.00K shares. On April 22, 2024, CECO opened at $23.11, traded as high as $23.35 and as low as $22.88, and closed at $23.17. Trading volume was a total of 204.40K shares. On April 23, 2024, CECO opened at $23.16, traded as high as $24.01 and as low as $23.16, and closed at $23.83. Trading volume was a total of 219.60K shares. On April 24, 2024, CECO opened at $23.69, traded as high as $24.30 and as low as $23.59, and closed at $24.27. Trading volume was a total of 198.60K shares. On April 25, 2024, CECO opened at $24.07, traded as high as $25.40 and as low as $23.75, and closed at $25.26. Trading volume was a total of 345.40K shares.
CECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CECO Environmental shares, starting with a $10,000 purchase of CECO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.73 | ||
| End price/share: | $25.26 | ||
| Starting shares: | 635.73 | ||
| Ending shares: | 699.12 | ||
| Dividends reinvested/share: | $0.93 | ||
| Total return: | 76.60% | ||
| Average Annual Total Return: | 5.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,653.91 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $15.73 | ||
| End price/share: | $25.26 | ||
| Dividends collected/share: | $0.93 | ||
| Total return: | 66.52% | ||
| Average Annual Total Return: | 5.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,646.96 | ||
| Years: | 10.00 | ||
 | |||||
| CECO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $22.29 | $23.07 | $22.06 | $23.04 | 186.00K |
| 04/22/2024 | $23.11 | $23.35 | $22.88 | $23.17 | 204.40K |
| 04/23/2024 | $23.16 | $24.01 | $23.16 | $23.83 | 219.60K |
| 04/24/2024 | $23.69 | $24.30 | $23.59 | $24.27 | 198.60K |
| 04/25/2024 | $24.07 | $25.40 | $23.75 | $25.26 | 345.40K |
|
| About CECO Environmental |
| CECO Environmental is an environmentally focused industrial company, serving the industrial air, industrial water and energy transition markets providing technology and application capabilities. Co.'s reportable segments include engineered systems, which serves the power generation, hydrocarbon processing, water/wastewater treatment, oily water separation and treatment, marine and naval vessels, and midstream oil & gas sectors; and industrial process solutions, which serves industrial sector with solutions for air pollution and contamination control, fluid handling, and process filtration in applications. |
| CECO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $23.04 |
| 04/22/2024 | $23.17 |
| 04/23/2024 | $23.83 |
| 04/24/2024 | $24.27 |
| 04/25/2024 | $25.26 |
| Services Historical Prices |
| CECO is categorized under the Services sector; below are some other companies in the same sector:
CEDU Historical Stock Prices Also explore: CECO shares outstanding history
|
Free CECO Email Alerts:
CECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.