Home |
Free Dividend Report |
Stock Splits Calendar |
CDXC Historical Stock Prices |
Preferred Stock Newsletter |
CDXC Options Chain |
CDXC Message Board |
ChromaDex (CDXC) has the following price history information. Looking back at CDXC historical stock prices for the last five trading days, on April 19, 2024, CDXC opened at $3.78, traded as high as $3.90 and as low as $3.61, and closed at $3.69. Trading volume was a total of 309.50K shares. On April 22, 2024, CDXC opened at $3.41, traded as high as $3.72 and as low as $2.89, and closed at $2.95. Trading volume was a total of 878.40K shares. On April 23, 2024, CDXC opened at $2.95, traded as high as $3.44 and as low as $2.94, and closed at $3.40. Trading volume was a total of 461.30K shares. On April 24, 2024, CDXC opened at $3.47, traded as high as $3.65 and as low as $3.37, and closed at $3.40. Trading volume was a total of 179.70K shares. On April 25, 2024, CDXC opened at $3.44, traded as high as $3.51 and as low as $3.36, and closed at $3.39. Trading volume was a total of 193.20K shares.
CDXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChromaDex shares, starting with a $10,000 purchase of CDXC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $4.05 | |
End price/share: | $3.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -16.30% | |
Average Annual Total Return: | -1.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,373.05 | |
Years: | 10.00 |
CDXC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $3.78 | $3.90 | $3.61 | $3.69 | 309.50K |
04/22/2024 | $3.41 | $3.72 | $2.89 | $2.95 | 878.40K |
04/23/2024 | $2.95 | $3.44 | $2.94 | $3.40 | 461.30K |
04/24/2024 | $3.47 | $3.65 | $3.37 | $3.40 | 179.70K |
04/25/2024 | $3.44 | $3.51 | $3.36 | $3.39 | 193.20K |
About ChromaDex |
ChromaDex is a global bioscience company dedicated to healthy aging. Co. has the following three reportable segments: Consumer Products, which provides finished dietary supplement products; Ingredients, which provides Niagen® in ingredient form to its partners, as well as Immulina®, a spirulina extract with predominant active compounds of Braun-type lipoproteins which are useful for supporting human immune function; and Analytical Reference Standards and Services, which provides the supply of phytochemical reference standards and other research and development services and research services for customers exploring the frontier of natural product research and development. |
CDXC Historical Closing Prices | |
Date | Close |
04/19/2024 | $3.69 |
04/22/2024 | $2.95 |
04/23/2024 | $3.40 |
04/24/2024 | $3.40 |
04/25/2024 | $3.39 |
Healthcare Historical Prices |
CDXC is categorized under the Healthcare sector; below are some other companies in the same sector:
CELC Historical Stock Prices Also explore: CDXC shares outstanding history
Free CDXC Email Alerts:
|
CDXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.