Home |
Free Dividend Report |
CCR Dividend History |
CCR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CCR (CCR) has the following price history information. Looking back at CCR historical stock prices for the last five trading days, on December 23, 2020, CCR opened at $4.82, traded as high as $5.05 and as low as $4.72, and closed at $4.81. Trading volume was a total of 53.20K shares. On December 24, 2020, CCR opened at $4.95, traded as high as $4.95 and as low as $4.70, and closed at $4.85. Trading volume was a total of 12.30K shares. On December 28, 2020, CCR opened at $4.81, traded as high as $4.94 and as low as $4.71, and closed at $4.94. Trading volume was a total of 40.90K shares. On December 29, 2020, CCR opened at $4.97, traded as high as $4.97 and as low as $4.61, and closed at $4.73. Trading volume was a total of 47.60K shares. On December 30, 2020, CCR opened at $4.73, traded as high as $4.73 and as low as $4.73, and closed at $4.73. Trading volume was a total of 0 shares.
CCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCR shares, starting with a $10,000 purchase of CCR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/01/2015 | ||
End date: | 12/30/2020 | ||
Start price/share: | $15.41 | ||
End price/share: | $4.73 | ||
Starting shares: | 648.93 | ||
Ending shares: | 1,258.12 | ||
Dividends reinvested/share: | $9.20 | ||
Total return: | -40.49% | ||
Average Annual Total Return: | -9.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,950.58 | ||
Years: | 5.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/01/2015 | ||
End date: | 12/30/2020 | ||
Start price/share: | $15.41 | ||
End price/share: | $4.73 | ||
Dividends collected/share: | $9.20 | ||
Total return: | -9.60% | ||
Average Annual Total Return: | -1.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,038.45 | ||
Years: | 5.50 |
CCR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/23/2020 | $4.82 | $5.05 | $4.72 | $4.81 | 53.20K |
12/24/2020 | $4.95 | $4.95 | $4.70 | $4.85 | 12.30K |
12/28/2020 | $4.81 | $4.94 | $4.71 | $4.94 | 40.90K |
12/29/2020 | $4.97 | $4.97 | $4.61 | $4.73 | 47.60K |
12/30/2020 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
About CCR |
CONSOL Coal Resources manages and develops active coal operations in Pennsylvania. Co.'s assets are comprised of an undivided interest in, and operational control over, the Pennsylvania Mining Complex, which consisted of several underground mines and related infrastructure that produce high-British thermal units (Btu) coal that is sold primarily to electric utilities in the eastern United States. Co. is a producer of high-Btu coal in the Northern Appalachian Basin and the eastern United States. The Pennsylvania Mining Complex includes the Bailey Mine, the Enlow Fork Mine and the Harvey Mine. |
CCR Historical Closing Prices | |
Date | Close |
12/23/2020 | $4.81 |
12/24/2020 | $4.85 |
12/28/2020 | $4.94 |
12/29/2020 | $4.73 |
12/30/2020 | $4.73 |
Materials Historical Prices |
CCR is categorized under the Materials sector; below are some other companies in the same sector:
CCU Historical Stock Prices Also explore: CCR shares outstanding history
Free CCR Email Alerts:
|
CCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.