CASA (CASA) has the following price history information. Looking back at CASA historical stock prices for the last five trading days, on March 28, 2024, CASA opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 285.90K shares. On April 01, 2024, CASA opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 366.40K shares. On April 02, 2024, CASA opened at $0.26, traded as high as $0.29 and as low as $0.26, and closed at $0.26. Trading volume was a total of 376.10K shares. On April 03, 2024, CASA opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 65.40M shares. On April 04, 2024, CASA opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 29.56M shares.

CASA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CASA shares, starting with a $10,000 purchase of CASA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/15/2017
End date:	04/04/2024
Start price/share:	$14.40
End price/share:	$0.04
Dividends collected/share:	$0.00
Total return:	-99.76%
Average Annual Total Return:	-61.51%
Starting investment:	$10,000.00
Ending investment:	$24.32
Years:	6.30

CASA Historical Price Range
Date	Open	High	Low	Close	Volume
03/28/2024	$0.30	$0.30	$0.27	$0.27	285.90K
04/01/2024	$0.29	$0.30	$0.27	$0.27	366.40K
04/02/2024	$0.26	$0.29	$0.26	$0.26	376.10K
04/03/2024	$0.05	$0.07	$0.05	$0.06	65.40M
04/04/2024	$0.04	$0.05	$0.03	$0.04	29.56M

About CASA

Casa Systems is a communications technology company. Co. provides physical, virtual and cloud-native 5G broadband and customer premise networking equipment for public and private data and multi-service communications networks. Co.'s multi-service broadband platform, Axyom, is a web scale solution based on a distributed micro-service framework. The Axyom Software Platform includes Co.'s virtual software workloads and the software that manages those micro-services. The Axyom software architecture includes virtual network functions. Co. provides end-to-end cloud-native, virtual, physical and distributed infrastructure and customer premise network solutions.

CASA Historical Closing Prices
Date	Close
03/28/2024	$0.27
04/01/2024	$0.27
04/02/2024	$0.26
04/03/2024	$0.06
04/04/2024	$0.04

CASA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.