Home |
Free Dividend Report |
Stock Splits Calendar |
CBEY Historical Stock Prices |
Preferred Stock Newsletter |
CBEY Options Chain |
CBEY Message Board |
CBEY (CBEY) has the following price history information. Looking back at CBEY historical stock prices for the last five trading days, on July 14, 2014, CBEY opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 117.90K shares. On July 15, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 70.10K shares. On July 16, 2014, CBEY opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 125.80K shares. On July 17, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 1.99M shares. On July 18, 2014, CBEY opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 71.50K shares.
CBEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBEY shares, starting with a $10,000 purchase of CBEY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 07/18/2014 | |
Start price/share: | $9.89 | |
End price/share: | $9.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.01% | |
Annualized Gain: | 4.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,101.00 | |
Years: | 0.22 |
CBEY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/14/2014 | $10.00 | $10.00 | $9.99 | $9.99 | 117.90K |
07/15/2014 | $9.99 | $10.00 | $9.99 | $9.99 | 70.10K |
07/16/2014 | $10.00 | $10.00 | $9.99 | $9.99 | 125.80K |
07/17/2014 | $9.99 | $10.00 | $9.99 | $9.99 | 1.99M |
07/18/2014 | $9.99 | $10.00 | $9.99 | $9.99 | 71.50K |
About CBEY |
Cbeyond is a holding company. Through its subsidiary, Co. provides managed information technology and communications services to small and mid-sized businesses. Co.'s services include cloud applications such as Microsoft® Exchange, data center infrastructure as a service, cloud private branch exchange phone systems, Microsoft® SQL Server®, Metro Ethernet, broadband Internet access, Multi-Protocol Label Switching, Virtual Private Networking, mobile voice and data, information security, local and long distance voice services, administration management and services to migrate and manage customer environments. Co. also has a data center that supports its cloud-based services. |
CBEY Historical Closing Prices | |
Date | Close |
07/14/2014 | $9.99 |
07/15/2014 | $9.99 |
07/16/2014 | $9.99 |
07/17/2014 | $9.99 |
07/18/2014 | $9.99 |
Technology Historical Prices |
CBEY is categorized under the Technology sector; below are some other companies in the same sector:
CBR Historical Stock Prices
Free CBEY Email Alerts:
|
CBEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.