Home |
Free Dividend Report |
Stock Splits Calendar |
CAMB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CAMB (CAMB) has the following price history information. Looking back at CAMB historical stock prices for the last five trading days, on December 17, 2015, CAMB opened at $10.09, traded as high as $10.15 and as low as $10.05, and closed at $10.09. Trading volume was a total of 68.70K shares. On December 18, 2015, CAMB opened at $10.05, traded as high as $10.14 and as low as $10.05, and closed at $10.10. Trading volume was a total of 967.60K shares. On December 21, 2015, CAMB opened at $10.11, traded as high as $11.54 and as low as $9.83, and closed at $10.08. Trading volume was a total of 1.22M shares. On December 22, 2015, CAMB opened at $10.05, traded as high as $10.18 and as low as $10.00, and closed at $10.00. Trading volume was a total of 125.20K shares. On December 23, 2015, CAMB opened at $10.10, traded as high as $10.11 and as low as $9.01, and closed at $9.16. Trading volume was a total of 113.10K shares.
CAMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAMB shares, starting with a $10,000 purchase of CAMB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/09/2014 | |
End date: | 12/23/2015 | |
Start price/share: | $9.72 | |
End price/share: | $9.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -5.76% | |
Average Annual Total Return: | -3.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,423.32 | |
Years: | 1.62 |
CAMB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/17/2015 | $10.09 | $10.15 | $10.05 | $10.09 | 68.70K |
12/18/2015 | $10.05 | $10.14 | $10.05 | $10.10 | 967.60K |
12/21/2015 | $10.11 | $11.54 | $9.83 | $10.08 | 1.22M |
12/22/2015 | $10.05 | $10.18 | $10.00 | $10.00 | 125.20K |
12/23/2015 | $10.10 | $10.11 | $9.01 | $9.16 | 113.10K |
About CAMB |
Ability is a blank check company. |
CAMB Historical Closing Prices | |
Date | Close |
12/17/2015 | $10.09 |
12/18/2015 | $10.10 |
12/21/2015 | $10.08 |
12/22/2015 | $10.00 |
12/23/2015 | $9.16 |
CAMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.