Home |
Free Dividend Report |
BYD Dividend History |
BYD Historical Stock Prices |
Preferred Stock Newsletter |
BYD Options Chain |
BYD Message Board |
Boyd Gaming (BYD) has the following price history information. Looking back at BYD historical stock prices for the last five trading days, on April 18, 2024, BYD opened at $63.72, traded as high as $63.90 and as low as $62.84, and closed at $62.93. Trading volume was a total of 733.80K shares. On April 19, 2024, BYD opened at $62.91, traded as high as $63.36 and as low as $62.51, and closed at $62.66. Trading volume was a total of 1.02M shares. On April 22, 2024, BYD opened at $63.09, traded as high as $63.75 and as low as $62.80, and closed at $63.24. Trading volume was a total of 650.30K shares. On April 23, 2024, BYD opened at $63.76, traded as high as $64.05 and as low as $63.11, and closed at $63.60. Trading volume was a total of 713.00K shares. On April 24, 2024, BYD opened at $63.67, traded as high as $63.94 and as low as $63.08, and closed at $63.59. Trading volume was a total of 649.10K shares.
BYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boyd Gaming shares, starting with a $10,000 purchase of BYD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.42 | ||
End price/share: | $63.59 | ||
Starting shares: | 875.66 | ||
Ending shares: | 917.81 | ||
Dividends reinvested/share: | $2.06 | ||
Total return: | 483.64% | ||
Average Annual Total Return: | 19.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $58,370.64 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.42 | ||
End price/share: | $63.59 | ||
Dividends collected/share: | $2.06 | ||
Total return: | 474.87% | ||
Average Annual Total Return: | 19.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $57,496.14 | ||
Years: | 10.00 |
BYD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $63.72 | $63.90 | $62.84 | $62.93 | 733.80K |
04/19/2024 | $62.91 | $63.36 | $62.51 | $62.66 | 1.02M |
04/22/2024 | $63.09 | $63.75 | $62.80 | $63.24 | 650.30K |
04/23/2024 | $63.76 | $64.05 | $63.11 | $63.60 | 713.00K |
04/24/2024 | $63.67 | $63.94 | $63.08 | $63.59 | 649.10K |
About Boyd Gaming |
Boyd Gaming is a multi-jurisdictional gaming company. Co. operates wholly owned gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. Co. has three segments: Las Vegas Locals, which includes casinos that primarily serve the resident population; Downtown Las Vegas, which focuses on gaming enthusiasts from Hawaii and tour and travel agents in Hawaii; and Midwest and South, which consists of land-based casinos, dockside riverboat casinos, racinos and barge-based casinos. Co. also owns and operates a travel agency and a captive insurance company that underwrites travel-related insurance, each located in Hawaii. |
BYD Historical Closing Prices | |
Date | Close |
04/18/2024 | $62.93 |
04/19/2024 | $62.66 |
04/22/2024 | $63.24 |
04/23/2024 | $63.60 |
04/24/2024 | $63.59 |
Services Historical Prices |
BYD is categorized under the Services sector; below are some other companies in the same sector:
BZH Historical Stock Prices Also explore: BYD shares outstanding history
Free BYD Email Alerts:
|
BYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.