Home |
Free Dividend Report |
BXG Dividend History |
BXG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
BXG Message Board |
BXG (BXG) has the following price history information. Looking back at BXG historical stock prices for the last five trading days, on April 29, 2021, BXG opened at $9.98, traded as high as $9.98 and as low as $9.60, and closed at $9.64. Trading volume was a total of 6.60K shares. On April 30, 2021, BXG opened at $9.68, traded as high as $9.79 and as low as $8.95, and closed at $9.28. Trading volume was a total of 58.70K shares. On May 03, 2021, BXG opened at $9.55, traded as high as $9.63 and as low as $9.46, and closed at $9.62. Trading volume was a total of 19.90K shares. On May 04, 2021, BXG opened at $9.63, traded as high as $9.63 and as low as $9.35, and closed at $9.56. Trading volume was a total of 16.30K shares. On May 05, 2021, BXG opened at $9.60, traded as high as $9.64 and as low as $9.17, and closed at $9.32. Trading volume was a total of 41.60K shares.
BXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BXG shares, starting with a $10,000 purchase of BXG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 11/20/2017 | ||
End date: | 05/05/2021 | ||
Start price/share: | $13.29 | ||
End price/share: | $9.32 | ||
Starting shares: | 752.45 | ||
Ending shares: | 990.54 | ||
Dividends reinvested/share: | $2.56 | ||
Total return: | -7.68% | ||
Average Annual Total Return: | -2.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,230.84 | ||
Years: | 3.45 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 11/20/2017 | ||
End date: | 05/05/2021 | ||
Start price/share: | $13.29 | ||
End price/share: | $9.32 | ||
Dividends collected/share: | $2.56 | ||
Total return: | -10.61% | ||
Average Annual Total Return: | -3.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,940.41 | ||
Years: | 3.45 |
BXG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/29/2021 | $9.98 | $9.98 | $9.60 | $9.64 | 6.60K |
04/30/2021 | $9.68 | $9.79 | $8.95 | $9.28 | 58.70K |
05/03/2021 | $9.55 | $9.63 | $9.46 | $9.62 | 19.90K |
05/04/2021 | $9.63 | $9.63 | $9.35 | $9.56 | 16.30K |
05/05/2021 | $9.60 | $9.64 | $9.17 | $9.32 | 41.60K |
About BXG |
Bluegreen Vacations is a vacation ownership company that markets and sells vacation ownership interests (VOIs) and manages resorts in leisure and urban destinations. Co. operates through two segments: sales of VOIs and financing, which includes its marketing and sales activities related to the VOIs that it owns, its sale of VOIs through fee-for-service arrangements with third-party developers, and its provision of consumer financing in connection with sales of VOIs that it owns; and resort operations and club management, which includes its provision of management services to its Bluegreen Vacation Club (Vacation Club) and to homeowners' associations of the resorts within its Vacation Club. |
BXG Historical Closing Prices | |
Date | Close |
04/29/2021 | $9.64 |
04/30/2021 | $9.28 |
05/03/2021 | $9.62 |
05/04/2021 | $9.56 |
05/05/2021 | $9.32 |
Financials Historical Prices |
BXG is categorized under the Financials sector; below are some other companies in the same sector:
BXMT Historical Stock Prices Also explore: BXG shares outstanding history
Free BXG Email Alerts:
|
BXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.